Wednesday, April 17, 2024Wed, Apr 17, 2024 | 604.00 | 612.00 | 599.00 | 606.00 | 99,52899.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 594.00 | 612.00 | 594.00 | 607.00 | 184,061184.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 611.00 | 616.96 | 607.00 | 614.00 | 139,735139.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 607.00 | 610.84 | 597.50 | 610.00 | 171,685171.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 606.00 | 608.00 | 600.00 | 606.00 | 122,165122.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 594.00 | 605.00 | 591.00 | 602.00 | 164,908164.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 593.00 | 598.57 | 590.00 | 597.00 | 142,590142.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 589.00 | 599.00 | 585.00 | 596.00 | 158,225158.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 589.00 | 595.06 | 588.00 | 595.00 | 147,352147.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 585.00 | 598.00 | 585.00 | 598.00 | 186,480186.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 585.00 | 591.00 | 578.00 | 591.00 | 189,751189.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 589.00 | 590.00 | 578.01 | 586.00 | 363,824363.82k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 574.00 | 584.00 | 573.00 | 575.00 | 131,858131.86k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 567.00 | 580.00 | 567.00 | 575.00 | 143,554143.55k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 579.00 | 579.00 | 570.00 | 575.00 | 472,313472.31k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 573.00 | 581.00 | 571.74 | 573.00 | 225,058225.06k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 582.00 | 582.00 | 571.00 | 574.00 | 330,005330.01k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 575.00 | 579.00 | 569.00 | 575.00 | 212,343212.34k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 567.00 | 573.00 | 566.26 | 568.00 | 97,62097.62k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 567.00 | 571.00 | 563.73 | 567.00 | 133,781133.78k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 575.00 | 576.00 | 566.00 | 569.00 | 105,446105.45k |