Menu Search
Investment Trusts

Personal Assets Trust

PNL:LSE

Personal Assets Trust

Actions
  • Price (GBX)482.09
  • Today's Change-0.913 / -0.19%
  • Shares traded33.07k
  • 1 Year change+0.96%
  • Beta0.2301
Data delayed at least 20 minutes, as of Apr 19 2024 09:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 2024483.00483.00482.09482.0933,07033.07k
Thursday, April 18, 2024Thu, Apr 18, 2024480.50483.02480.50483.00478,171478.17k
Wednesday, April 17, 2024Wed, Apr 17, 2024481.00482.00479.50480.00639,651639.65k
Tuesday, April 16, 2024Tue, Apr 16, 2024481.00481.00479.00480.00358,163358.16k
Monday, April 15, 2024Mon, Apr 15, 2024483.00484.75480.50481.50574,591574.59k
Friday, April 12, 2024Fri, Apr 12, 2024482.00485.86480.88485.00781,456781.46k
Thursday, April 11, 2024Thu, Apr 11, 2024481.00482.02479.50482.00483,334483.33k
Wednesday, April 10, 2024Wed, Apr 10, 2024481.00482.64479.78482.00758,350758.35k
Tuesday, April 09, 2024Tue, Apr 09, 2024480.50482.50479.50480.00738,544738.54k
Monday, April 08, 2024Mon, Apr 08, 2024478.50481.56478.50480.00952,664952.66k
Friday, April 05, 2024Fri, Apr 05, 2024481.50481.50478.00480.00473,996474.00k
Thursday, April 04, 2024Thu, Apr 04, 2024481.50482.50479.50482.00929,702929.70k
Wednesday, April 03, 2024Wed, Apr 03, 2024481.00483.00480.00480.00546,268546.27k
Tuesday, April 02, 2024Tue, Apr 02, 2024480.50482.38479.50482.001,057,6321.06m
Thursday, March 28, 2024Thu, Mar 28, 2024479.00481.50479.00480.50747,054747.05k
Wednesday, March 27, 2024Wed, Mar 27, 2024478.00480.95477.39479.00844,998845.00k
Tuesday, March 26, 2024Tue, Mar 26, 2024478.50481.00477.50478.50869,347869.35k
Monday, March 25, 2024Mon, Mar 25, 2024478.00480.50477.66478.00957,760957.76k
Friday, March 22, 2024Fri, Mar 22, 2024477.50481.05477.50480.001,055,8951.06m
Thursday, March 21, 2024Thu, Mar 21, 2024476.50479.00474.50477.50871,448871.45k
Wednesday, March 20, 2024Wed, Mar 20, 2024475.00476.00474.70475.00734,166734.17k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 10:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.