Menu Search
Equities

Rathbones Group PLC

RAT:LSE

Rathbones Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1,564.00
  • Today's Change-15.76 / -1.00%
  • Shares traded467.00
  • 1 Year change-21.72%
  • Beta0.8629
Data delayed at least 20 minutes, as of Apr 18 2024 08:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 20241,556.001,564.001,556.001,564.00467467.00
Wednesday, April 17, 2024Wed, Apr 17, 20241,574.001,594.001,566.001,580.0045,66045.66k
Tuesday, April 16, 2024Tue, Apr 16, 20241,564.001,578.001,562.001,572.0054,30754.31k
Monday, April 15, 2024Mon, Apr 15, 20241,600.001,630.591,585.991,586.0077,96677.97k
Friday, April 12, 2024Fri, Apr 12, 20241,644.001,644.001,608.431,624.00102,373102.37k
Thursday, April 11, 2024Thu, Apr 11, 20241,600.001,622.001,600.001,602.0040,48440.48k
Wednesday, April 10, 2024Wed, Apr 10, 20241,576.001,636.001,576.001,608.00119,543119.54k
Tuesday, April 09, 2024Tue, Apr 09, 20241,516.001,580.001,516.001,580.0080,15480.15k
Monday, April 08, 2024Mon, Apr 08, 20241,540.001,576.001,528.001,556.0063,29263.29k
Friday, April 05, 2024Fri, Apr 05, 20241,572.001,591.001,534.001,538.0059,90659.91k
Thursday, April 04, 2024Thu, Apr 04, 20241,570.001,590.001,558.001,572.0047,07647.08k
Wednesday, April 03, 2024Wed, Apr 03, 20241,570.001,582.001,540.001,556.0069,34769.35k
Tuesday, April 02, 2024Tue, Apr 02, 20241,580.001,590.351,543.811,548.0076,63376.63k
Thursday, March 28, 2024Thu, Mar 28, 20241,500.001,550.001,500.001,548.00166,199166.20k
Wednesday, March 27, 2024Wed, Mar 27, 20241,506.001,528.001,484.001,524.0042,90342.90k
Tuesday, March 26, 2024Tue, Mar 26, 20241,506.001,521.631,496.001,520.0069,58769.59k
Monday, March 25, 2024Mon, Mar 25, 20241,462.001,526.001,462.001,506.0047,91347.91k
Friday, March 22, 2024Fri, Mar 22, 20241,506.001,522.001,479.961,494.0029,42229.42k
Thursday, March 21, 2024Thu, Mar 21, 20241,540.001,540.001,482.001,506.0094,34694.35k
Wednesday, March 20, 2024Wed, Mar 20, 20241,502.001,528.001,464.001,500.0035,23335.23k
Tuesday, March 19, 2024Tue, Mar 19, 20241,510.001,512.001,482.001,500.0031,52631.53k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 09:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.