Menu Search
Equities

RELX PLC

RELX:NYQ

RELX PLC

Actions
Consumer DiscretionaryMedia
  • Price (USD)41.43
  • Today's Change-0.02 / -0.05%
  • Shares traded826.14k
  • 1 Year change+26.77%
  • Beta0.8300
Data delayed at least 15 minutes, as of Apr 18 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 202441.5541.7141.3841.43826,135826.14k
Wednesday, April 17, 2024Wed, Apr 17, 202441.8941.8941.2741.45750,960750.96k
Tuesday, April 16, 2024Tue, Apr 16, 202441.4541.4741.1741.281,071,7361.07m
Monday, April 15, 2024Mon, Apr 15, 202442.2042.2541.5441.642,128,5652.13m
Friday, April 12, 2024Fri, Apr 12, 202441.7341.8241.5341.771,330,2001.33m
Thursday, April 11, 2024Thu, Apr 11, 202441.7741.9741.2841.86965,766965.77k
Wednesday, April 10, 2024Wed, Apr 10, 202441.4241.6541.2941.541,546,7891.55m
Tuesday, April 09, 2024Tue, Apr 09, 202442.1242.2541.8742.231,141,7921.14m
Monday, April 08, 2024Mon, Apr 08, 202441.8142.0141.6841.921,737,0581.74m
Friday, April 05, 2024Fri, Apr 05, 202441.6742.0841.5142.042,121,8212.12m
Thursday, April 04, 2024Thu, Apr 04, 202442.0342.2041.4541.475,059,3615.06m
Wednesday, April 03, 2024Wed, Apr 03, 202441.7242.1741.7042.172,324,6842.32m
Tuesday, April 02, 2024Tue, Apr 02, 202442.3242.5142.1842.431,636,1991.64m
Monday, April 01, 2024Mon, Apr 01, 202443.4543.4542.7142.78765,743765.74k
Thursday, March 28, 2024Thu, Mar 28, 202443.4243.5443.2843.29830,549830.55k
Wednesday, March 27, 2024Wed, Mar 27, 202443.4443.5443.3043.41693,295693.30k
Tuesday, March 26, 2024Tue, Mar 26, 202443.2143.3043.0243.13707,089707.09k
Monday, March 25, 2024Mon, Mar 25, 202443.6643.7043.3143.31845,614845.61k
Friday, March 22, 2024Fri, Mar 22, 202443.6943.7443.5143.65603,297603.30k
Thursday, March 21, 2024Thu, Mar 21, 202443.7543.9743.6643.73793,702793.70k
Wednesday, March 20, 2024Wed, Mar 20, 202443.3943.4743.1243.45607,539607.54k
Tuesday, March 19, 2024Tue, Mar 19, 202443.0043.2242.8643.19559,067559.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 18 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.