Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,140.00 | 4,145.00 | 4,090.00 | 4,138.35 | 834834.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,065.00 | 4,130.21 | 4,015.00 | 4,130.00 | 54,49454.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,120.00 | 4,120.00 | 4,054.80 | 4,055.00 | 84,68084.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,000.00 | 4,200.00 | 4,000.00 | 4,155.00 | 58,16158.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,195.00 | 4,225.00 | 4,069.39 | 4,070.00 | 37,59637.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,130.00 | 4,215.00 | 4,130.00 | 4,170.00 | 46,31946.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,160.00 | 4,230.00 | 4,094.20 | 4,100.00 | 38,48738.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,140.00 | 4,312.49 | 4,140.00 | 4,205.00 | 55,56255.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,230.00 | 4,340.00 | 4,195.00 | 4,205.00 | 39,22539.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,280.00 | 4,280.00 | 4,200.00 | 4,245.00 | 62,57562.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,115.00 | 4,275.00 | 4,115.00 | 4,250.00 | 128,213128.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,000.00 | 4,270.00 | 3,995.00 | 4,240.00 | 332,056332.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,355.00 | 4,500.00 | 4,090.00 | 4,350.00 | 416,833416.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4,140.00 | 4,396.00 | 4,123.60 | 4,250.00 | 305,881305.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4,264.00 | 4,264.00 | 4,130.00 | 4,150.00 | 143,976143.98k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4,170.00 | 4,224.00 | 4,148.00 | 4,208.00 | 78,49478.49k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4,148.00 | 4,300.00 | 4,148.00 | 4,200.00 | 56,07356.07k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 4,240.00 | 4,315.92 | 4,164.00 | 4,262.00 | 90,08690.09k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 4,354.00 | 4,354.00 | 4,248.00 | 4,298.00 | 109,196109.20k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 4,358.00 | 4,358.00 | 4,168.15 | 4,278.00 | 134,950134.95k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 4,018.00 | 4,214.00 | 4,018.00 | 4,214.00 | 105,210105.21k |