Friday, April 19, 2024Fri, Apr 19, 2024 | 810.00 | 824.20 | 797.00 | 810.00 | 2,479,2662.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 832.40 | 837.80 | 800.00 | 824.20 | 1,844,2931.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 826.00 | 839.40 | 820.80 | 827.40 | 1,972,2381.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 845.20 | 871.40 | 825.40 | 834.60 | 2,311,5032.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 850.00 | 876.60 | 844.80 | 866.20 | 2,367,6522.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 862.80 | 883.27 | 855.60 | 861.20 | 2,642,3042.64m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 871.20 | 889.00 | 849.00 | 852.20 | 2,738,4062.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 883.40 | 891.27 | 869.63 | 871.40 | 2,977,8602.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 879.40 | 883.40 | 871.20 | 876.20 | 3,305,0893.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 859.80 | 884.03 | 856.20 | 884.00 | 3,273,0993.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 864.40 | 889.40 | 857.20 | 857.60 | 2,521,6302.52m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 870.00 | 884.20 | 860.60 | 884.00 | 4,627,3834.63m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 866.60 | 877.40 | 850.00 | 874.00 | 3,897,3183.90m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 895.80 | 900.00 | 865.99 | 866.00 | 3,050,6183.05m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 886.60 | 894.60 | 877.60 | 894.00 | 12,318,79112.32m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 885.60 | 885.60 | 872.40 | 884.40 | 3,018,4783.02m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 877.60 | 884.61 | 870.21 | 884.40 | 3,158,4283.16m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 879.20 | 884.60 | 866.80 | 875.80 | 3,073,9033.07m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 862.80 | 882.00 | 860.00 | 878.80 | 2,634,4772.63m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 850.00 | 877.80 | 837.44 | 865.00 | 2,644,9022.64m |