Thursday, March 28, 2024Thu, Mar 28, 2024 | 9.41 | 9.89 | 9.29 | 9.56 | 6,736,6796.74m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 8.50 | 9.50 | 8.36 | 9.29 | 16,889,89816.89m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 8.59 | 8.67 | 8.31 | 8.53 | 5,289,9085.29m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 8.84 | 8.84 | 8.25 | 8.52 | 5,624,9615.62m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 8.50 | 8.64 | 8.34 | 8.54 | 6,701,6496.70m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 8.78 | 8.85 | 8.41 | 8.46 | 9,052,0789.05m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 8.48 | 8.77 | 8.12 | 8.38 | 4,625,2984.63m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 8.60 | 8.84 | 8.25 | 8.47 | 13,557,12113.56m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 8.85 | 8.85 | 8.31 | 8.31 | 8,460,3698.46m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 8.55 | 8.85 | 8.20 | 8.50 | 9,694,2329.69m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 8.72 | 8.72 | 8.13 | 8.27 | 9,974,8189.97m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 8.17 | 8.70 | 8.01 | 8.09 | 9,310,5799.31m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 8.14 | 8.94 | 7.81 | 8.16 | 19,700,66819.70m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 7.70 | 8.19 | 7.13 | 8.19 | 8,857,0958.86m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 8.28 | 8.47 | 7.55 | 7.70 | 19,652,83019.65m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 7.96 | 8.40 | 7.17 | 7.73 | 17,594,31317.59m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 7.00 | 8.32 | 6.67 | 7.72 | 31,605,10331.61m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 6.02 | 6.87 | 5.94 | 6.59 | 6,692,2666.69m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 6.25 | 6.55 | 5.67 | 6.02 | 12,179,78912.18m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 6.83 | 6.84 | 6.02 | 6.02 | 4,433,4144.43m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 6.50 | 6.50 | 5.97 | 6.14 | 101,158,762101.16m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 7.00 | 7.13 | 6.26 | 6.35 | 4,893,7964.89m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 7.25 | 7.25 | 6.60 | 6.75 | 2,364,2432.36m |