| Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.00 | 57.00 | 54.00 | 54.42 | 15,15015.15k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.00 | 57.00 | 50.85 | 55.25 | 57,36957.37k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 56.63 | 51.00 | 55.75 | 87,20787.21k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 52.50 | 53.00 | 50.50 | 52.00 | 162,047162.05k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 51.00 | 52.50 | 49.00 | 50.75 | 565,854565.85k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.00 | 51.13 | 50.00 | 50.25 | 46,76446.76k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.13 | 51.13 | 50.00 | 50.25 | 9,9699.97k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.00 | 52.00 | 46.77 | 50.75 | 618,224618.22k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 49.00 | 49.00 | 46.20 | 48.10 | 85,17985.18k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.67 | 47.13 | 47.30 | 264,353264.35k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 47.00 | 48.85 | 46.85 | 47.90 | 247,851247.85k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.40 | 47.80 | 45.40 | 46.10 | 155,072155.07k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.00 | 46.00 | 44.20 | 46.00 | 360,539360.54k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.90 | 45.00 | 43.67 | 44.05 | 377,216377.22k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.00 | 43.10 | 41.84 | 42.50 | 267,743267.74k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 42.40 | 42.50 | 41.68 | 42.80 | 40,01840.02k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 42.00 | 42.46 | 41.67 | 42.15 | 122,736122.74k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 42.60 | 42.60 | 41.00 | 41.60 | 319,780319.78k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 42.40 | 43.60 | 41.00 | 41.60 | 258,520258.52k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 41.50 | 42.00 | 41.50 | 42.40 | 15,70015.70k |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 41.76 | 41.76 | 41.76 | 42.70 | 716716.00 |
