Tuesday, April 23, 2024Tue, Apr 23, 2024 | 211.08 | 211.48 | 209.37 | 209.92 | 206,579206.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 206.96 | 210.86 | 206.96 | 209.58 | 179,357179.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 207.67 | 208.50 | 205.69 | 206.67 | 204,696204.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 210.59 | 211.10 | 207.12 | 207.81 | 209,640209.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 211.05 | 212.06 | 209.34 | 210.60 | 189,341189.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 210.31 | 211.68 | 209.97 | 210.45 | 265,355265.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 210.35 | 212.81 | 209.90 | 210.31 | 162,457162.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 210.85 | 211.95 | 209.70 | 209.89 | 148,093148.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 209.60 | 211.58 | 207.95 | 211.35 | 268,984268.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 208.75 | 210.32 | 207.68 | 209.56 | 175,140175.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 209.00 | 209.83 | 206.92 | 209.76 | 217,737217.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 207.00 | 209.39 | 206.85 | 209.01 | 176,227176.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 206.60 | 208.18 | 206.16 | 206.41 | 281,073281.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 205.64 | 207.60 | 204.57 | 206.11 | 249,204249.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 206.89 | 207.57 | 205.84 | 206.20 | 171,367171.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 209.13 | 209.49 | 206.44 | 207.20 | 221,364221.36k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 210.06 | 211.19 | 209.21 | 210.72 | 114,188114.19k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 211.77 | 213.66 | 209.75 | 210.80 | 634,674634.67k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 211.87 | 212.75 | 211.08 | 211.67 | 143,098143.10k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 211.34 | 212.45 | 210.42 | 210.81 | 377,874377.87k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 211.85 | 213.85 | 210.11 | 211.27 | 155,297155.30k |