| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.45 | 4.80 | 4.80 | 3.43 | 1,232,5791.23m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 483,843483.84k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 1,543,3291.54m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.63 | 3.50 | 3.30 | 3.45 | 3,453,6413.45m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.63 | 3.54 | 3.50 | 3.63 | 29,00429.00k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.63 | 3.66 | 3.50 | 3.63 | 988,715988.72k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.65 | 3.80 | 3.54 | 3.63 | 2,266,8682.27m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 3.65 | 3.70 | 3.53 | 3.65 | 241,801241.80k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.60 | 3.65 | 3.50 | 3.65 | 1,060,9771.06m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.60 | 3.68 | 3.45 | 3.60 | 680,976680.98k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.60 | 3.50 | 3.50 | 3.60 | 36,39436.39k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 3.53 | 3.66 | 3.40 | 3.60 | 2,157,2522.16m |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 3.53 | 3.55 | 3.40 | 3.53 | 241,470241.47k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.53 | 3.55 | 3.50 | 3.53 | 188,512188.51k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.53 | 3.52 | 3.42 | 3.53 | 492,164492.16k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.55 | 3.55 | 3.40 | 3.53 | 170,164170.16k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.85 | 3.80 | 3.50 | 3.55 | 888,756888.76k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3.85 | 3.90 | 3.61 | 3.85 | 556,373556.37k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 47,26147.26k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 3.85 | 3.85 | 3.80 | 3.85 | 194,406194.41k |
