Friday, April 19, 2024Fri, Apr 19, 2024 | 1,981.00 | 1,982.00 | 1,952.00 | 1,955.00 | -1-1.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,048.00 | 2,048.00 | 1,979.00 | 1,993.00 | 3,026,7423.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,996.00 | 2,024.00 | 1,995.00 | 2,010.00 | 607,994607.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,010.00 | 2,018.00 | 1,984.00 | 2,008.00 | 770,285770.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,026.00 | 2,074.00 | 2,004.00 | 2,046.00 | 969,646969.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,058.00 | 2,072.00 | 2,029.91 | 2,030.00 | 2,525,9162.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,026.00 | 2,074.00 | 2,026.00 | 2,046.00 | 1,578,8151.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,070.00 | 2,094.78 | 2,040.00 | 2,070.00 | 717,644717.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,026.00 | 2,088.00 | 2,012.00 | 2,054.00 | 1,615,9421.62m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,050.00 | 2,052.00 | 2,018.00 | 2,030.00 | 691,523691.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,040.00 | 2,056.00 | 2,031.80 | 2,044.00 | 2,356,7552.36m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,032.00 | 2,074.00 | 2,025.79 | 2,074.00 | 634,154634.15k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,000.00 | 2,042.20 | 1,999.00 | 2,042.00 | 1,143,8721.14m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,040.00 | 2,050.00 | 2,003.80 | 2,004.00 | 1,078,3181.08m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,036.00 | 2,036.00 | 2,013.00 | 2,022.00 | 637,606637.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,017.00 | 2,021.41 | 2,008.00 | 2,021.00 | 1,112,6361.11m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,000.00 | 2,024.00 | 2,000.00 | 2,017.00 | 927,980927.98k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,028.00 | 2,034.00 | 1,988.50 | 2,012.00 | 1,797,2591.80m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2,028.00 | 2,031.00 | 2,005.00 | 2,025.00 | 907,774907.77k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,978.00 | 2,023.00 | 1,964.00 | 2,015.00 | 887,016887.02k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,960.50 | 1,981.50 | 1,945.00 | 1,951.00 | 631,929631.93k |