Thursday, March 28, 2024Thu, Mar 28, 2024 | 497.20 | 513.00 | 497.20 | 512.50 | 175,880175.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 502.00 | 504.50 | 497.80 | 503.00 | 123,058123.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 506.00 | 508.00 | 502.00 | 505.00 | 218,992218.99k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 497.40 | 508.54 | 497.40 | 508.00 | 137,243137.24k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 514.50 | 514.50 | 502.11 | 507.50 | 205,279205.28k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 507.00 | 512.00 | 504.50 | 506.50 | 320,008320.01k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 486.60 | 504.00 | 486.60 | 501.00 | 355,668355.67k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 501.00 | 503.00 | 493.20 | 495.40 | 260,823260.82k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 485.40 | 498.23 | 485.40 | 498.20 | 205,006205.01k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 502.50 | 502.50 | 488.40 | 496.00 | 436,103436.10k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 496.40 | 508.50 | 489.00 | 493.80 | 179,443179.44k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 491.60 | 503.02 | 491.60 | 501.00 | 176,651176.65k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 495.20 | 503.00 | 495.00 | 499.00 | 193,988193.99k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 499.60 | 506.00 | 494.35 | 498.60 | 188,249188.25k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 492.20 | 503.50 | 490.00 | 502.50 | 311,866311.87k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 494.60 | 504.50 | 490.20 | 495.00 | 210,778210.78k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 497.20 | 505.00 | 491.80 | 496.60 | 294,663294.66k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 499.00 | 499.00 | 489.18 | 492.20 | 106,527106.53k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 499.00 | 499.00 | 487.80 | 489.80 | 149,127149.13k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 480.80 | 497.40 | 480.80 | 496.40 | 324,304324.30k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 479.00 | 493.80 | 479.00 | 487.60 | 189,223189.22k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 484.80 | 495.00 | 475.00 | 483.40 | 258,777258.78k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 487.00 | 498.40 | 482.80 | 495.20 | 348,641348.64k |