Menu Search
Equities

Whitbread PLC

WTB:LSE

Whitbread PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)3,128.00
  • Today's Change26.00 / 0.84%
  • Shares traded1.16m
  • 1 Year change+0.10%
  • Beta1.5263
Data delayed at least 20 minutes, as of Apr 23 2024 18:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 20243,119.003,141.003,106.003,128.001,158,0551.16m
Monday, April 22, 2024Mon, Apr 22, 20243,105.003,124.003,040.003,102.00630,291630.29k
Friday, April 19, 2024Fri, Apr 19, 20243,055.003,090.003,031.003,059.00635,128635.13k
Thursday, April 18, 2024Thu, Apr 18, 20243,105.003,124.003,058.003,085.001,630,2001.63m
Wednesday, April 17, 2024Wed, Apr 17, 20243,083.003,122.003,075.463,077.001,534,8211.53m
Tuesday, April 16, 2024Tue, Apr 16, 20243,122.003,162.003,087.003,098.00690,272690.27k
Monday, April 15, 2024Mon, Apr 15, 20243,152.003,217.003,139.003,176.00495,078495.08k
Friday, April 12, 2024Fri, Apr 12, 20243,215.003,252.003,174.363,175.001,046,4311.05m
Thursday, April 11, 2024Thu, Apr 11, 20243,220.003,220.003,101.003,190.001,342,5041.34m
Wednesday, April 10, 2024Wed, Apr 10, 20243,234.003,295.003,223.003,251.001,332,7221.33m
Tuesday, April 09, 2024Tue, Apr 09, 20243,237.003,254.003,188.003,214.00872,591872.59k
Monday, April 08, 2024Mon, Apr 08, 20243,196.003,251.493,191.003,251.001,055,7781.06m
Friday, April 05, 2024Fri, Apr 05, 20243,191.003,210.003,159.003,198.001,188,7791.19m
Thursday, April 04, 2024Thu, Apr 04, 20243,250.003,269.003,216.003,227.00755,165755.17k
Wednesday, April 03, 2024Wed, Apr 03, 20243,286.003,313.003,247.003,277.00478,047478.05k
Tuesday, April 02, 2024Tue, Apr 02, 20243,314.003,344.003,292.003,302.00828,504828.50k
Thursday, March 28, 2024Thu, Mar 28, 20243,292.003,357.003,263.003,314.00652,165652.17k
Wednesday, March 27, 2024Wed, Mar 27, 20243,280.003,303.803,256.003,283.00795,611795.61k
Tuesday, March 26, 2024Tue, Mar 26, 20243,277.003,297.003,263.003,286.00427,476427.48k
Monday, March 25, 2024Mon, Mar 25, 20243,298.003,331.003,262.003,282.002,192,3612.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 23 2024 19:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.