| Thursday, March 12, 2026Thu, Mar 12, 2026 | 142.01 | 142.06 | 141.88 | 141.88 | 4,0864.09k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 142.50 | 142.56 | 142.09 | 142.09 | 4,1024.10k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 143.03 | 143.15 | 142.54 | 142.86 | 6,1046.10k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 141.89 | 142.49 | 141.74 | 142.32 | 5,4745.47k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 142.90 | 142.98 | 142.24 | 142.41 | 10,29510.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.89 | 143.46 | 142.80 | 142.89 | 8,5598.56k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 142.64 | 143.83 | 142.64 | 143.71 | 11,45611.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 143.43 | 143.43 | 142.74 | 143.13 | 4,7014.70k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.82 | 143.90 | 143.43 | 143.64 | 4,9704.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 144.02 | 144.16 | 143.87 | 144.16 | 2,6032.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 143.98 | 144.14 | 143.90 | 144.01 | 3,5263.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 144.09 | 144.09 | 143.95 | 144.02 | 3,7453.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.18 | 144.18 | 144.00 | 144.03 | 8,0468.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.85 | 144.10 | 143.85 | 144.05 | 3,8363.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.92 | 143.96 | 143.81 | 143.96 | 8,2108.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 143.71 | 143.90 | 143.71 | 143.78 | 1,9311.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.78 | 143.92 | 143.67 | 143.81 | 5,7665.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.79 | 144.87 | 144.68 | 144.77 | 1,7201.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.42 | 144.88 | 144.42 | 144.70 | 1,0991.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 144.84 | 144.84 | 144.57 | 144.73 | 3,3233.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 144.64 | 144.77 | 144.60 | 144.71 | 5,5715.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 144.54 | 144.69 | 144.41 | 144.57 | 6,3166.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 144.52 | 144.69 | 144.44 | 144.69 | 3,8643.86k |