Thursday, March 28, 2024Thu, Mar 28, 2024 | 448.00 | 449.00 | 448.00 | 448.00 | 191,555191.56k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 445.00 | 450.00 | 441.00 | 448.00 | 184,685184.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 447.00 | 452.00 | 441.00 | 449.00 | 130,082130.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 450.00 | 453.00 | 448.38 | 450.00 | 512,960512.96k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 452.00 | 453.06 | 443.86 | 450.00 | 224,920224.92k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 450.00 | 452.00 | 443.00 | 443.00 | 107,613107.61k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 447.00 | 447.00 | 437.21 | 445.00 | 181,116181.12k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 446.00 | 446.37 | 444.00 | 444.00 | 73,61473.61k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 444.00 | 450.25 | 442.35 | 446.00 | 120,340120.34k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 450.00 | 451.15 | 442.00 | 442.00 | 219,175219.18k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 450.00 | 452.92 | 447.06 | 450.00 | 138,448138.45k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 450.00 | 456.00 | 446.71 | 450.00 | 200,093200.09k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 446.00 | 453.55 | 446.00 | 447.00 | 188,240188.24k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 442.00 | 445.67 | 436.65 | 444.00 | 106,232106.23k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 440.00 | 447.70 | 437.00 | 444.00 | 203,955203.96k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 441.00 | 444.00 | 437.00 | 441.00 | 259,577259.58k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 439.00 | 442.00 | 439.00 | 440.00 | 707,480707.48k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 430.00 | 440.14 | 430.00 | 437.00 | 518,556518.56k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 432.00 | 439.00 | 432.00 | 436.00 | 282,254282.25k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 429.00 | 432.02 | 427.00 | 432.00 | 694,451694.45k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 429.00 | 432.88 | 427.00 | 430.00 | 105,594105.59k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 426.00 | 432.37 | 425.30 | 429.00 | 185,627185.63k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 433.00 | 433.00 | 427.90 | 431.00 | 129,502129.50k |