| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.68 | 3.68 | 3.61 | 3.60 | 10,25810.26k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.62 | 3.62 | 3.60 | 3.62 | 24,13724.14k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.62 | 3.62 | 3.60 | 3.63 | 31,70031.70k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.64 | 3.64 | 3.62 | 3.65 | 26,16026.16k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.61 | 7,5007.50k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.52 | 3.56 | 3.47 | 3.56 | 188,727188.73k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 900900.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.41 | 3.41 | 3.41 | 3.46 | 2,4402.44k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 9,1499.15k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 53,50053.50k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 288,022288.02k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.42 | 3.42 | 3.38 | 3.40 | 78,66078.66k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 57,56957.57k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 3.46 | 3.48 | 3.34 | 3.43 | 102,247102.25k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.46 | 3.46 | 3.41 | 3.45 | 20,95020.95k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.44 | 3.44 | 3.40 | 3.43 | 58,66058.66k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 6,3506.35k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 145,930145.93k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3.40 | 3.46 | 3.40 | 3.46 | 3,9623.96k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11,57011.57k |
