Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 18,91618.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,352.00 | 1,385.17 | 1,352.00 | 1,384.00 | 86,80386.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,354.00 | 1,370.00 | 1,352.00 | 1,370.00 | 133,252133.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,348.00 | 1,364.00 | 1,347.60 | 1,362.00 | 275,573275.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,330.00 | 1,352.00 | 1,329.28 | 1,350.00 | 111,480111.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,340.00 | 1,347.41 | 1,328.00 | 1,340.00 | 80,22080.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,358.00 | 1,362.00 | 1,348.00 | 1,360.00 | 102,963102.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,358.00 | 1,361.91 | 1,332.00 | 1,358.00 | 79,21879.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,330.00 | 1,352.00 | 1,330.00 | 1,350.00 | 63,31263.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,344.00 | 1,348.00 | 1,334.72 | 1,342.00 | 279,518279.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,338.00 | 1,345.60 | 1,332.00 | 1,340.00 | 91,65891.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,320.00 | 1,338.00 | 1,314.88 | 1,338.00 | 329,724329.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,314.00 | 1,330.00 | 1,308.00 | 1,324.00 | 93,72393.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,316.00 | 1,332.00 | 1,312.55 | 1,330.00 | 143,351143.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,308.00 | 1,322.00 | 1,304.49 | 1,320.00 | 101,421101.42k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,324.00 | 1,338.00 | 1,314.00 | 1,326.00 | 116,005116.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,337.00 | 1,338.00 | 1,316.43 | 1,330.00 | 132,297132.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,340.00 | 1,346.75 | 1,331.92 | 1,338.00 | 82,74682.75k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,336.00 | 1,346.00 | 1,326.46 | 1,346.00 | 124,871124.87k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,330.00 | 1,348.00 | 1,328.00 | 1,336.00 | 106,895106.90k |