| Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 84.00 | 84.00 | 77.56 | 3,5153.52k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 4,1504.15k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 77.00 | 77.56 | 76.00 | 77.00 | 67,22567.23k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.00 | 77.56 | 75.00 | 77.00 | 1,0531.05k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.00 | 78.56 | 78.56 | 77.00 | 1,2501.25k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.00 | 76.00 | 76.00 | 78.00 | 400,009400.01k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 76.00 | 77.24 | 77.24 | 76.00 | 16,81116.81k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 74.00 | 75.60 | 71.00 | 74.00 | 241,665241.67k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 74.00 | 75.96 | 72.08 | 74.00 | 70,07270.07k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 73.50 | 74.49 | 72.63 | 74.00 | 421,342421.34k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 76.00 | 75.32 | 74.49 | 73.50 | 2,4422.44k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 78.00 | 75.33 | 72.00 | 74.00 | 49,14449.14k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 78.50 | 77.60 | 77.00 | 77.50 | 125,000125.00k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 79.50 | 79.39 | 78.00 | 78.50 | 85,84785.85k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 81.00 | 79.00 | 78.00 | 79.50 | 24,65124.65k |
