Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.60 | 202.00 | 199.60 | 201.00 | 789,316789.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 199.60 | 202.50 | 199.40 | 200.00 | 1,247,1491.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.00 | 202.05 | 199.40 | 199.60 | 1,686,5751.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.00 | 208.00 | 203.00 | 205.50 | 662,732662.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 207.00 | 207.50 | 205.55 | 206.00 | 1,107,5951.11m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.50 | 207.50 | 204.05 | 207.00 | 689,535689.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 205.50 | 206.50 | 203.24 | 204.50 | 813,014813.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.50 | 205.00 | 202.50 | 203.50 | 1,718,4191.72m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 205.50 | 202.00 | 203.50 | 840,131840.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 203.50 | 205.50 | 203.00 | 204.50 | 729,212729.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 203.00 | 207.00 | 203.00 | 205.50 | 1,412,4141.41m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 205.00 | 206.00 | 202.50 | 205.50 | 1,002,5221.00m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 200.50 | 206.52 | 198.12 | 206.50 | 1,163,4811.16m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 202.00 | 202.00 | 197.60 | 201.00 | 1,593,2511.59m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 196.60 | 198.40 | 196.60 | 198.00 | 993,625993.63k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 199.00 | 200.50 | 197.40 | 198.40 | 1,338,4291.34m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 196.60 | 200.00 | 196.60 | 198.00 | 1,514,9741.51m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 200.00 | 201.00 | 198.00 | 200.00 | 1,111,2061.11m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 200.00 | 201.00 | 198.11 | 200.00 | 1,366,0011.37m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 196.20 | 198.80 | 196.20 | 198.40 | 1,902,0311.90m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 197.00 | 198.20 | 195.80 | 196.60 | 775,706775.71k |