Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.60 | 124.72 | 124.60 | 124.72 | 103,820103.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.00 | 125.40 | 123.62 | 125.00 | 2,548,3652.55m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.60 | 124.01 | 122.60 | 124.00 | 2,697,2072.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.60 | 124.00 | 122.60 | 123.20 | 2,806,9122.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.00 | 124.13 | 122.00 | 123.60 | 3,136,9663.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.60 | 124.37 | 122.60 | 122.80 | 2,474,1842.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 124.00 | 125.20 | 122.80 | 122.80 | 3,578,9383.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 126.00 | 126.70 | 124.60 | 124.60 | 3,962,1873.96m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.60 | 126.80 | 124.94 | 126.40 | 2,711,9492.71m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.60 | 126.20 | 124.16 | 124.80 | 2,476,3512.48m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 126.00 | 126.02 | 124.40 | 125.20 | 4,485,9324.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 125.60 | 126.80 | 125.00 | 125.20 | 3,469,9583.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 125.00 | 126.80 | 124.41 | 126.20 | 4,591,6164.59m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 126.00 | 126.40 | 123.60 | 125.00 | 3,295,3953.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 126.00 | 127.38 | 125.75 | 126.40 | 8,214,2128.21m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 126.00 | 126.80 | 125.20 | 126.00 | 4,936,9454.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 125.60 | 126.74 | 125.60 | 126.00 | 3,364,5473.36m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 126.80 | 126.80 | 125.40 | 126.40 | 4,030,5074.03m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 125.40 | 126.52 | 125.19 | 125.80 | 4,346,1384.35m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 125.60 | 126.40 | 125.10 | 126.00 | 4,656,3184.66m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 124.00 | 125.30 | 121.40 | 125.20 | 4,679,5464.68m |