Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.50 | 165.50 | 162.25 | 163.00 | 133,294133.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.50 | 163.51 | 161.28 | 162.25 | 292,200292.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 162.50 | 164.00 | 161.81 | 163.50 | 143,462143.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 165.50 | 165.50 | 162.00 | 164.50 | 223,666223.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.00 | 166.50 | 163.00 | 165.00 | 299,446299.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.50 | 167.00 | 162.50 | 164.25 | 339,914339.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.00 | 168.50 | 163.00 | 164.50 | 355,818355.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.50 | 166.50 | 163.00 | 164.50 | 217,381217.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 166.50 | 166.50 | 163.50 | 165.75 | 511,094511.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 164.00 | 166.50 | 163.50 | 163.50 | 145,945145.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 165.00 | 166.00 | 164.05 | 165.75 | 282,645282.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 165.50 | 168.50 | 164.20 | 165.25 | 174,807174.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 168.00 | 168.50 | 165.00 | 168.00 | 230,678230.68k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 165.00 | 168.00 | 164.50 | 166.50 | 449,716449.72k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 165.00 | 166.00 | 163.93 | 165.00 | 246,288246.29k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 164.50 | 165.50 | 163.00 | 165.50 | 218,556218.56k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 163.00 | 165.03 | 163.00 | 163.50 | 295,251295.25k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 161.00 | 165.06 | 161.00 | 164.00 | 528,562528.56k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 163.00 | 164.00 | 161.42 | 163.50 | 479,503479.50k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 159.50 | 161.70 | 159.50 | 160.25 | 196,235196.24k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 160.50 | 163.00 | 159.50 | 160.50 | 215,045215.05k |