Friday, April 19, 2024Fri, Apr 19, 2024 | 752.00 | 767.38 | 752.00 | 760.00 | 76,00576.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 759.00 | 779.00 | 759.00 | 764.00 | 57,71757.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 762.00 | 767.41 | 758.00 | 758.00 | 105,919105.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 771.00 | 774.49 | 762.00 | 762.00 | 142,980142.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 777.00 | 790.00 | 776.00 | 782.00 | 317,685317.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 787.00 | 787.00 | 780.00 | 780.00 | 144,575144.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 781.00 | 785.00 | 770.00 | 776.00 | 89,06789.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 779.00 | 783.34 | 774.96 | 777.00 | 186,648186.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 770.00 | 780.00 | 768.26 | 773.00 | 293,321293.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 766.00 | 774.45 | 761.77 | 772.00 | 238,713238.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 763.00 | 767.09 | 758.77 | 766.00 | 68,46668.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 764.00 | 770.00 | 760.00 | 770.00 | 113,666113.67k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 759.00 | 773.00 | 759.00 | 763.00 | 141,745141.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 771.00 | 780.00 | 763.00 | 763.00 | 150,540150.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 767.00 | 772.00 | 757.00 | 769.00 | 317,692317.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 760.00 | 771.00 | 755.12 | 764.00 | 172,305172.31k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 761.00 | 780.00 | 754.63 | 763.00 | 123,748123.75k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 761.00 | 775.00 | 754.35 | 757.00 | 148,982148.98k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 769.00 | 779.00 | 756.38 | 763.00 | 85,71385.71k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 770.00 | 770.00 | 757.00 | 765.00 | 234,886234.89k |