Thursday, March 28, 2024Thu, Mar 28, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 7474.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 70.00 | 69.36 | 69.36 | 70.00 | 76,53576.54k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 2,8932.89k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 6,9446.94k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 9,9789.98k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 685685.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 70.00 | 71.50 | 68.50 | 71.50 | 27,17327.17k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 70.00 | 71.50 | 69.00 | 71.50 | 3434.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 70.00 | 71.50 | 71.50 | 71.50 | 11.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 70.00 | 69.00 | 69.00 | 70.00 | 1919.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 2,2462.25k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 31,63831.64k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 8,2808.28k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 341341.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 70.00 | 69.36 | 69.36 | 70.00 | 1,541,6131.54m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 4,7634.76k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 70.00 | 69.00 | 69.00 | 70.00 | 250250.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 50,85950.86k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 70.00 | 69.00 | 68.50 | 70.00 | 6,8116.81k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 70.00 | 71.50 | 68.50 | 71.50 | 1,7881.79k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 69.00 | 71.50 | 67.50 | 70.00 | 15,03615.04k |