Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,806.00 | 2,826.00 | 2,785.00 | 2,809.00 | 2,413,2682.41m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,822.00 | 2,829.00 | 2,792.00 | 2,802.00 | 1,692,9611.69m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,789.00 | 2,827.00 | 2,770.00 | 2,822.00 | 1,999,2802.00m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,814.00 | 2,820.00 | 2,780.00 | 2,791.00 | 2,428,5672.43m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2,766.00 | 2,780.00 | 2,720.62 | 2,761.00 | 1,799,7701.80m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 2,577.00 | 2,761.00 | 2,512.00 | 2,748.00 | 3,233,8613.23m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 2,521.00 | 2,544.39 | 2,514.00 | 2,528.00 | 3,426,7703.43m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 2,523.00 | 2,543.00 | 2,511.00 | 2,525.00 | 2,812,2152.81m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 2,555.00 | 2,571.00 | 2,522.82 | 2,527.00 | 1,562,0131.56m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 2,524.00 | 2,566.00 | 2,504.00 | 2,555.00 | 4,421,1474.42m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 2,557.00 | 2,577.00 | 2,524.00 | 2,535.00 | 1,733,5391.73m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 2,569.00 | 2,589.00 | 2,552.91 | 2,556.00 | 2,743,3902.74m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 2,531.00 | 2,577.00 | 2,526.00 | 2,573.00 | 1,993,9261.99m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 2,498.00 | 2,525.00 | 2,485.00 | 2,519.00 | 2,522,6752.52m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 2,537.00 | 2,550.00 | 2,503.00 | 2,523.00 | 965,726965.73k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 2,511.00 | 2,545.00 | 2,498.40 | 2,531.00 | 2,134,0632.13m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 2,502.00 | 2,534.00 | 2,481.00 | 2,522.00 | 2,395,6232.40m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 2,476.00 | 2,509.00 | 2,462.00 | 2,496.00 | 1,481,7621.48m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 2,494.00 | 2,498.00 | 2,472.00 | 2,485.00 | 1,873,6851.87m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 2,482.00 | 2,512.00 | 2,453.00 | 2,507.00 | 2,089,2342.09m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 2,458.00 | 2,484.00 | 2,434.00 | 2,468.00 | 3,829,3373.83m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 2,427.00 | 2,450.00 | 2,401.00 | 2,449.00 | 1,208,2071.21m |