Friday, April 19, 2024Fri, Apr 19, 2024 | 120.40 | 121.00 | 120.40 | 121.00 | 2,293,9752.29m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.80 | 121.60 | 120.25 | 121.40 | 2,441,1442.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.20 | 121.80 | 120.19 | 120.80 | 2,527,9582.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.80 | 121.80 | 120.00 | 120.40 | 2,839,5622.84m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 122.00 | 123.01 | 121.50 | 122.00 | 2,898,7552.90m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.60 | 123.00 | 120.99 | 122.80 | 3,649,3263.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 121.20 | 121.60 | 119.80 | 121.40 | 3,120,8663.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.80 | 126.00 | 124.20 | 124.60 | 14,636,38314.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 124.80 | 126.20 | 124.40 | 125.00 | 7,866,8407.87m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.80 | 125.60 | 124.40 | 124.80 | 2,929,3442.93m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 125.20 | 125.40 | 123.75 | 125.00 | 2,525,8592.53m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 124.20 | 126.00 | 123.70 | 126.00 | 4,800,8224.80m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 123.40 | 124.20 | 122.20 | 124.00 | 8,734,3688.73m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 123.80 | 125.00 | 122.40 | 123.00 | 6,778,4426.78m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 125.00 | 125.20 | 123.20 | 124.00 | 4,152,5284.15m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 125.20 | 125.60 | 124.00 | 125.60 | 5,521,4275.52m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 124.20 | 125.60 | 123.20 | 125.60 | 6,647,4836.65m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 125.00 | 125.97 | 122.60 | 124.00 | 11,796,52411.80m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 125.00 | 126.00 | 124.41 | 125.60 | 3,726,8513.73m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 123.80 | 125.60 | 123.20 | 124.80 | 5,696,4515.70m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 123.20 | 124.00 | 122.50 | 123.20 | 3,586,7423.59m |