Friday, April 19, 2024Fri, Apr 19, 2024 | 910.00 | 914.00 | 910.00 | 915.50 | 29,81829.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 920.00 | 928.00 | 910.99 | 911.00 | 38,53138.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 923.00 | 926.00 | 913.00 | 916.00 | 113,673113.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 918.00 | 924.75 | 915.99 | 917.00 | 90,42490.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 926.00 | 928.00 | 915.00 | 925.00 | 126,258126.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 922.00 | 928.00 | 918.00 | 926.00 | 93,05393.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 915.00 | 921.00 | 915.00 | 919.00 | 54,44754.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 916.00 | 918.00 | 913.00 | 917.00 | 153,222153.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 916.00 | 920.00 | 913.00 | 914.00 | 103,203103.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 908.00 | 915.00 | 901.35 | 913.00 | 85,37085.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 903.00 | 908.09 | 901.00 | 908.00 | 82,04782.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 906.00 | 913.00 | 900.00 | 905.00 | 146,637146.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 906.00 | 911.00 | 902.00 | 906.00 | 68,65568.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 907.00 | 909.08 | 898.00 | 902.00 | 105,845105.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 908.00 | 910.09 | 898.00 | 904.00 | 113,405113.41k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 898.00 | 902.00 | 894.00 | 898.00 | 110,491110.49k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 886.00 | 898.00 | 886.00 | 898.00 | 88,03288.03k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 894.00 | 894.09 | 886.00 | 890.00 | 183,695183.70k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 894.00 | 898.00 | 887.33 | 894.00 | 121,941121.94k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 894.00 | 894.80 | 887.68 | 892.00 | 149,779149.78k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 890.00 | 894.00 | 886.00 | 886.00 | 57,27057.27k |