Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 121.00 | 119.80 | 121.00 | 356,889356.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.50 | 120.50 | 118.32 | 119.50 | 274,464274.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.50 | 119.00 | 117.50 | 118.00 | 172,201172.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 119.00 | 120.00 | 118.33 | 119.00 | 122,041122.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 119.50 | 120.00 | 117.50 | 120.00 | 240,434240.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.50 | 119.00 | 116.25 | 117.00 | 90,38890.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 121.00 | 122.00 | 118.56 | 119.00 | 277,432277.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 120.50 | 122.00 | 118.50 | 118.50 | 359,524359.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.50 | 121.50 | 117.50 | 120.00 | 302,487302.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 121.50 | 123.50 | 120.05 | 120.50 | 167,420167.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 120.50 | 123.00 | 119.53 | 121.50 | 483,026483.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 120.00 | 121.98 | 119.50 | 120.00 | 325,172325.17k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 119.00 | 120.00 | 118.50 | 119.50 | 331,980331.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 120.00 | 122.00 | 118.92 | 120.50 | 306,757306.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 119.50 | 122.00 | 119.02 | 120.00 | 617,721617.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 120.00 | 122.00 | 119.00 | 120.00 | 337,028337.03k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 121.00 | 122.00 | 118.50 | 121.50 | 382,769382.77k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 119.50 | 120.50 | 118.52 | 120.00 | 549,581549.58k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 118.00 | 120.00 | 117.50 | 119.00 | 695,796695.80k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 118.00 | 119.50 | 117.28 | 119.00 | 523,056523.06k |