Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,892.00 | 1,930.00 | 1,892.00 | 1,928.97 | 108,137108.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,882.00 | 1,898.83 | 1,864.00 | 1,896.00 | 219,038219.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,848.00 | 1,878.00 | 1,840.00 | 1,872.00 | 256,863256.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,820.00 | 1,848.00 | 1,802.00 | 1,844.00 | 135,748135.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,810.00 | 1,821.80 | 1,778.00 | 1,814.00 | 139,869139.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,790.00 | 1,826.00 | 1,790.00 | 1,824.00 | 205,844205.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,786.00 | 1,791.80 | 1,774.00 | 1,786.00 | 228,980228.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,784.00 | 1,796.00 | 1,776.00 | 1,780.00 | 285,039285.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,778.00 | 1,800.00 | 1,778.00 | 1,794.00 | 213,314213.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,776.00 | 1,796.35 | 1,772.00 | 1,782.00 | 198,965198.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,758.00 | 1,776.29 | 1,746.00 | 1,770.00 | 260,163260.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,750.00 | 1,766.00 | 1,736.00 | 1,762.00 | 294,165294.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,746.00 | 1,754.00 | 1,716.00 | 1,746.00 | 361,518361.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,724.00 | 1,762.00 | 1,710.00 | 1,750.00 | 338,776338.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,720.00 | 1,730.00 | 1,705.14 | 1,730.00 | 256,594256.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,700.00 | 1,730.00 | 1,698.00 | 1,728.00 | 355,766355.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,734.00 | 1,742.00 | 1,716.00 | 1,718.00 | 1,423,8661.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,766.00 | 1,780.00 | 1,739.98 | 1,740.00 | 443,108443.11k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,784.00 | 1,785.52 | 1,762.00 | 1,766.00 | 292,867292.87k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,774.00 | 1,786.00 | 1,773.87 | 1,782.00 | 382,557382.56k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,770.00 | 1,780.00 | 1,764.00 | 1,778.00 | 272,364272.36k |