Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.30 | 45.19 | 43.30 | 44.80 | 1,326,6651.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.40 | 44.60 | 42.30 | 43.40 | 1,627,8631.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.10 | 43.40 | 42.10 | 42.60 | 774,828774.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.40 | 43.50 | 42.30 | 43.20 | 396,697396.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.10 | 43.40 | 42.20 | 42.90 | 328,350328.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.20 | 44.40 | 42.10 | 42.40 | 663,822663.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.00 | 44.50 | 43.50 | 43.50 | 715,819715.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.80 | 44.80 | 43.60 | 43.60 | 723,412723.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.80 | 44.69 | 43.30 | 43.30 | 241,796241.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.00 | 46.00 | 43.58 | 44.00 | 1,415,8481.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.80 | 46.01 | 43.90 | 46.00 | 1,328,6771.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.00 | 45.20 | 43.10 | 44.50 | 1,153,5091.15m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.10 | 44.40 | 43.10 | 43.40 | 620,155620.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.00 | 44.40 | 42.40 | 44.00 | 707,482707.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.30 | 43.80 | 42.00 | 43.40 | 1,128,8731.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.40 | 44.50 | 42.30 | 42.40 | 2,233,8162.23m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.00 | 43.20 | 41.20 | 41.90 | 2,062,8442.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.35 | 43.00 | 41.35 | 43.00 | 648,956648.96k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41.80 | 42.00 | 41.33 | 41.80 | 430,716430.72k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 41.50 | 41.91 | 41.44 | 41.65 | 545,896545.90k |