Menu Search
Investment Trusts

Utilico Emerging Markets Trust PLC

UEM:LSE

Utilico Emerging Markets Trust PLC

Actions
  • Price (GBX)221.00
  • Today's Change0.00 / 0.00%
  • Shares traded319.83k
  • 1 Year change+2.79%
  • Beta0.9010
Data delayed at least 20 minutes, as of Apr 18 2024 17:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 2024217.00225.00217.00221.00319,826319.83k
Wednesday, April 17, 2024Wed, Apr 17, 2024217.00224.63216.50220.00718,964718.96k
Tuesday, April 16, 2024Tue, Apr 16, 2024220.00229.00217.00220.00197,946197.95k
Monday, April 15, 2024Mon, Apr 15, 2024222.00231.00220.00222.00290,238290.24k
Friday, April 12, 2024Fri, Apr 12, 2024221.00224.45220.98223.00218,877218.88k
Thursday, April 11, 2024Thu, Apr 11, 2024223.00224.78220.00224.00346,946346.95k
Wednesday, April 10, 2024Wed, Apr 10, 2024224.00226.00223.00223.00222,792222.79k
Tuesday, April 09, 2024Tue, Apr 09, 2024223.00225.75222.40224.00282,169282.17k
Monday, April 08, 2024Mon, Apr 08, 2024218.00224.03217.00223.00177,875177.88k
Friday, April 05, 2024Fri, Apr 05, 2024222.00222.00217.00221.00250,610250.61k
Thursday, April 04, 2024Thu, Apr 04, 2024221.00225.00219.80221.00182,711182.71k
Wednesday, April 03, 2024Wed, Apr 03, 2024221.00222.00218.70221.001,095,3771.10m
Tuesday, April 02, 2024Tue, Apr 02, 2024222.00224.95219.30221.00405,853405.85k
Thursday, March 28, 2024Thu, Mar 28, 2024220.00222.00219.00221.00317,689317.69k
Wednesday, March 27, 2024Wed, Mar 27, 2024218.00228.00216.50218.00279,336279.34k
Tuesday, March 26, 2024Tue, Mar 26, 2024219.00220.00216.00217.002,352,9222.35m
Monday, March 25, 2024Mon, Mar 25, 2024223.00223.00218.00218.00500,622500.62k
Friday, March 22, 2024Fri, Mar 22, 2024220.00222.00218.10220.00316,729316.73k
Thursday, March 21, 2024Thu, Mar 21, 2024219.00223.00218.19220.00226,822226.82k
Wednesday, March 20, 2024Wed, Mar 20, 2024219.00220.00216.00218.00847,555847.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.