| 10,285GBP Last Price | -129.19 -1.24% Today's Change |
| Bid/Size | Ask/Size | Open/Prev Close | Day Range | 52-Week Range | Vol/Avg Daily Vol |
|---|---|---|---|---|---|
| --/-- | --/-- | 10,414/10,414 | 10,235 - 10,481 | 7,545-10,935 | 1.06bn/1.11bn |
| Day | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| Friday | Mar 06 | 10,413.64 | 10,481.05 | 10,234.52 | 10,284.75 | 1,059,702,137 |
| Thursday | Mar 05 | 10,567.72 | 10,636.06 | 10,402.03 | 10,413.94 | 940,281,161 |
| Wednesday | Mar 04 | 10,483.91 | 10,588.80 | 10,443.49 | 10,567.65 | 1,038,404,038 |
| Tuesday | Mar 03 | 10,780.25 | 10,780.25 | 10,406.14 | 10,484.13 | 1,463,859,115 |
| Monday | Mar 02 | 10,910.98 | 10,910.98 | 10,731.87 | 10,780.11 | 1,301,286,479 |
| Friday | Feb 27 | 10,846.87 | 10,934.94 | 10,845.50 | 10,910.55 | 1,529,189,099 |
| Thursday | Feb 26 | 10,806.37 | 10,856.80 | 10,770.78 | 10,846.70 | 831,304,899 |
| Wednesday | Feb 25 | 10,680.65 | 10,806.41 | 10,680.65 | 10,806.41 | 1,250,983,620 |
| Tuesday | Feb 24 | 10,684.85 | 10,717.72 | 10,645.82 | 10,680.59 | 976,509,375 |
| Monday | Feb 23 | 10,686.75 | 10,738.65 | 10,660.03 | 10,684.74 | 699,640,120 |
| Friday | Feb 20 | 10,627.04 | 10,745.76 | 10,626.69 | 10,686.89 | 796,320,576 |
| Thursday | Feb 19 | 10,686.37 | 10,687.36 | 10,597.58 | 10,627.04 | 1,101,741,798 |
| Wednesday | Feb 18 | 10,555.99 | 10,715.77 | 10,553.95 | 10,686.18 | 1,078,789,545 |
| Tuesday | Feb 17 | 10,474.04 | 10,556.17 | 10,472.66 | 10,556.17 | 646,650,207 |
| Monday | Feb 16 | 10,446.25 | 10,490.09 | 10,446.25 | 10,473.69 | 540,123,101 |
| Friday | Feb 13 | 10,402.48 | 10,454.54 | 10,380.87 | 10,446.35 | 1,400,408,697 |
| Thursday | Feb 12 | 10,472.17 | 10,535.76 | 10,391.98 | 10,402.44 | 960,776,065 |
| Wednesday | Feb 11 | 10,353.82 | 10,493.83 | 10,353.80 | 10,472.11 | 948,299,856 |
| Tuesday | Feb 10 | 10,386.22 | 10,402.19 | 10,330.81 | 10,353.84 | 992,661,550 |
| Monday | Feb 09 | 10,369.83 | 10,420.27 | 10,315.99 | 10,386.23 | 1,018,389,375 |
| Friday | Feb 06 | 10,309.05 | 10,380.52 | 10,253.15 | 10,369.75 | 738,608,678 |
| Thursday | Feb 05 | 10,402.55 | 10,404.03 | 10,289.29 | 10,309.22 | 1,259,814,258 |
| Wednesday | Feb 04 | 10,314.50 | 10,481.54 | 10,307.97 | 10,402.34 | 930,131,850 |
| Tuesday | Feb 03 | 10,341.32 | 10,373.28 | 10,232.19 | 10,314.59 | 875,064,736 |
| Monday | Feb 02 | 10,223.72 | 10,345.48 | 10,145.36 | 10,341.56 | 938,603,964 |
| Friday | Jan 30 | 10,171.80 | 10,234.01 | 10,141.61 | 10,223.54 | 830,285,815 |
| Thursday | Jan 29 | 10,154.18 | 10,277.72 | 10,154.17 | 10,171.76 | 754,396,776 |
| Wednesday | Jan 28 | 10,207.63 | 10,225.52 | 10,144.65 | 10,154.43 | 780,638,777 |
| Tuesday | Jan 27 | 10,148.98 | 10,228.16 | 10,147.48 | 10,207.80 | 762,771,918 |
| Monday | Jan 26 | 10,143.14 | 10,184.90 | 10,125.28 | 10,148.85 | 655,929,777 |
| Friday | Jan 23 | 10,150.05 | 10,184.14 | 10,131.83 | 10,143.44 | 612,155,512 |
| Thursday | Jan 22 | 10,138.09 | 10,226.54 | 10,138.09 | 10,150.05 | 785,256,892 |
| Wednesday | Jan 21 | 10,126.88 | 10,161.54 | 10,093.67 | 10,138.09 | 755,249,329 |
| Tuesday | Jan 20 | 10,195.16 | 10,195.16 | 10,050.22 | 10,126.78 | 966,814,711 |
| Monday | Jan 19 | 10,235.31 | 10,235.31 | 10,166.27 | 10,195.35 | 628,314,673 |
| Friday | Jan 16 | 10,238.94 | 10,257.75 | 10,212.78 | 10,235.29 | 870,108,754 |
| Thursday | Jan 15 | 10,184.39 | 10,250.45 | 10,173.53 | 10,238.94 | 1,128,968,354 |
| Wednesday | Jan 14 | 10,137.31 | 10,184.35 | 10,135.35 | 10,184.35 | 683,402,644 |
| Tuesday | Jan 13 | 10,140.70 | 10,152.48 | 10,097.14 | 10,137.35 | 943,134,003 |
| Monday | Jan 12 | 10,124.47 | 10,149.71 | 10,089.93 | 10,140.70 | 643,952,233 |
| Friday | Jan 09 | 10,044.70 | 10,135.70 | 10,032.92 | 10,124.60 | 714,258,883 |
| Thursday | Jan 08 | 10,048.36 | 10,059.42 | 9,995.91 | 10,044.69 | 750,764,704 |
| Wednesday | Jan 07 | 10,122.76 | 10,124.75 | 10,032.74 | 10,048.21 | 704,303,472 |
| Tuesday | Jan 06 | 10,004.40 | 10,158.41 | 10,003.77 | 10,122.73 | 709,984,456 |
| Monday | Jan 05 | 9,951.45 | 10,022.05 | 9,951.45 | 10,004.57 | 713,155,486 |
| Friday | Jan 02 | 9,931.29 | 10,046.25 | 9,930.76 | 9,951.14 | 611,483,505 |
| Wednesday | Dec 31 | 9,940.70 | 9,950.11 | 9,916.70 | 9,931.38 | 176,045,310 |
| Tuesday | Dec 30 | 9,866.53 | 9,954.32 | 9,859.77 | 9,940.71 | 364,740,288 |
| Monday | Dec 29 | 9,870.69 | 9,892.79 | 9,858.46 | 9,866.53 | 341,165,991 |
| Wednesday | Dec 24 | 9,889.20 | 9,893.15 | 9,862.04 | 9,870.68 | 163,408,465 |
| Tuesday | Dec 23 | 9,865.94 | 9,901.48 | 9,846.29 | 9,889.22 | 534,186,024 |
| Monday | Dec 22 | 9,897.39 | 9,897.96 | 9,829.38 | 9,865.97 | 460,102,656 |
| Friday | Dec 19 | 9,837.76 | 9,903.13 | 9,819.44 | 9,897.42 | 1,609,349,026 |
| Thursday | Dec 18 | 9,774.32 | 9,845.10 | 9,748.26 | 9,837.77 | 701,417,152 |
| Wednesday | Dec 17 | 9,684.84 | 9,853.13 | 9,684.84 | 9,774.32 | 842,799,528 |
| Tuesday | Dec 16 | 9,751.31 | 9,764.77 | 9,655.73 | 9,684.79 | 759,469,242 |
| Monday | Dec 15 | 9,649.00 | 9,769.02 | 9,649.00 | 9,751.31 | 656,250,203 |
| Friday | Dec 12 | 9,703.19 | 9,761.47 | 9,639.29 | 9,649.03 | 593,951,553 |
| Thursday | Dec 11 | 9,655.55 | 9,715.34 | 9,635.30 | 9,703.16 | 637,673,843 |
| Wednesday | Dec 10 | 9,642.01 | 9,689.47 | 9,622.74 | 9,655.53 | 923,668,102 |
| Tuesday | Dec 09 | 9,645.10 | 9,673.16 | 9,630.85 | 9,642.01 | 787,098,333 |
| Monday | Dec 08 | 9,667.05 | 9,692.36 | 9,629.19 | 9,645.09 | 777,498,597 |
| Friday | Dec 05 | 9,710.87 | 9,738.26 | 9,667.01 | 9,667.01 | 579,985,314 |
| Thursday | Dec 04 | 9,692.08 | 9,727.57 | 9,674.78 | 9,710.87 | 880,340,114 |
| Wednesday | Dec 03 | 9,701.79 | 9,711.34 | 9,677.67 | 9,692.07 | 742,059,368 |
| Tuesday | Dec 02 | 9,702.52 | 9,744.82 | 9,682.27 | 9,701.80 | 648,049,482 |
| Monday | Dec 01 | 9,720.55 | 9,735.35 | 9,686.88 | 9,702.53 | 807,278,533 |
| Friday | Nov 28 | 9,693.95 | 9,740.24 | 9,693.95 | 9,720.51 | 537,322,814 |
| Thursday | Nov 27 | 9,691.56 | 9,699.82 | 9,658.86 | 9,693.93 | 749,950,688 |
| Wednesday | Nov 26 | 9,609.56 | 9,704.25 | 9,593.26 | 9,691.58 | 985,966,355 |
| Tuesday | Nov 25 | 9,534.89 | 9,615.57 | 9,521.45 | 9,609.53 | 781,110,276 |
| Monday | Nov 24 | 9,539.72 | 9,592.55 | 9,524.74 | 9,534.91 | 1,669,581,271 |
| Friday | Nov 21 | 9,527.68 | 9,541.24 | 9,423.90 | 9,539.71 | 803,024,423 |
| Thursday | Nov 20 | 9,507.40 | 9,593.83 | 9,507.40 | 9,527.65 | 807,725,244 |
| Wednesday | Nov 19 | 9,552.31 | 9,568.47 | 9,507.41 | 9,507.41 | 858,871,641 |
| Tuesday | Nov 18 | 9,675.44 | 9,675.64 | 9,511.73 | 9,552.30 | 798,031,740 |
| Monday | Nov 17 | 9,698.35 | 9,707.67 | 9,667.91 | 9,675.43 | 803,293,269 |
| Friday | Nov 14 | 9,807.72 | 9,807.72 | 9,610.45 | 9,698.37 | 712,693,246 |
| Thursday | Nov 13 | 9,911.44 | 9,913.23 | 9,804.76 | 9,807.68 | 624,189,606 |
| Wednesday | Nov 12 | 9,899.62 | 9,930.09 | 9,878.33 | 9,911.42 | 714,962,567 |
| Tuesday | Nov 11 | 9,787.20 | 9,912.85 | 9,787.20 | 9,899.60 | 837,096,416 |
| Monday | Nov 10 | 9,682.57 | 9,800.35 | 9,682.57 | 9,787.15 | 716,010,203 |
| Friday | Nov 07 | 9,735.75 | 9,735.75 | 9,638.98 | 9,682.57 | 747,383,858 |
| Thursday | Nov 06 | 9,777.10 | 9,786.13 | 9,723.85 | 9,735.78 | 934,528,268 |
| Wednesday | Nov 05 | 9,714.98 | 9,786.80 | 9,680.51 | 9,777.08 | 862,016,852 |
| Tuesday | Nov 04 | 9,701.40 | 9,714.96 | 9,574.15 | 9,714.96 | 1,018,962,682 |
| Monday | Nov 03 | 9,717.26 | 9,745.64 | 9,695.92 | 9,701.37 | 842,046,816 |
| Friday | Oct 31 | 9,760.06 | 9,761.82 | 9,696.96 | 9,717.25 | 588,383,958 |
| Thursday | Oct 30 | 9,756.13 | 9,763.42 | 9,690.02 | 9,760.06 | 893,079,503 |
| Wednesday | Oct 29 | 9,696.77 | 9,787.63 | 9,696.75 | 9,756.14 | 750,223,971 |
| Tuesday | Oct 28 | 9,653.83 | 9,727.09 | 9,645.42 | 9,696.74 | 688,348,849 |
| Monday | Oct 27 | 9,645.59 | 9,672.74 | 9,632.83 | 9,653.82 | 703,765,380 |
| Friday | Oct 24 | 9,578.57 | 9,645.62 | 9,560.52 | 9,645.62 | 769,993,854 |
| Thursday | Oct 23 | 9,515.00 | 9,594.82 | 9,505.72 | 9,578.57 | 774,880,832 |
| Wednesday | Oct 22 | 9,427.05 | 9,545.23 | 9,427.05 | 9,515.00 | 1,021,230,258 |
| Tuesday | Oct 21 | 9,403.57 | 9,441.24 | 9,403.50 | 9,426.99 | 611,811,030 |
| Monday | Oct 20 | 9,354.54 | 9,416.44 | 9,354.54 | 9,403.57 | 599,199,094 |
| Friday | Oct 17 | 9,436.11 | 9,436.11 | 9,276.91 | 9,354.57 | 731,779,151 |
| Thursday | Oct 16 | 9,424.76 | 9,436.09 | 9,389.65 | 9,436.09 | 451,408,877 |
| Wednesday | Oct 15 | 9,452.75 | 9,474.31 | 9,395.05 | 9,424.75 | 606,214,668 |
| Tuesday | Oct 14 | 9,442.94 | 9,454.29 | 9,384.24 | 9,452.77 | 714,801,218 |
| Monday | Oct 13 | 9,427.46 | 9,459.89 | 9,409.67 | 9,442.87 | 845,461,754 |
| Friday | Oct 10 | 9,509.42 | 9,519.96 | 9,414.59 | 9,427.47 | 633,308,164 |
| Thursday | Oct 09 | 9,548.93 | 9,565.49 | 9,501.09 | 9,509.40 | 968,082,322 |
| Wednesday | Oct 08 | 9,483.56 | 9,577.08 | 9,483.55 | 9,548.87 | 799,286,254 |
| Tuesday | Oct 07 | 9,479.13 | 9,507.11 | 9,473.11 | 9,483.58 | 641,968,255 |
| Monday | Oct 06 | 9,491.22 | 9,516.83 | 9,465.42 | 9,479.14 | 607,288,826 |
| Friday | Oct 03 | 9,427.74 | 9,494.64 | 9,425.03 | 9,491.25 | 596,430,000 |
| Thursday | Oct 02 | 9,446.44 | 9,475.07 | 9,417.62 | 9,427.73 | 650,741,247 |
| Wednesday | Oct 01 | 9,350.46 | 9,457.91 | 9,347.59 | 9,446.43 | 835,521,471 |
| Tuesday | Sep 30 | 9,299.84 | 9,363.57 | 9,266.29 | 9,350.43 | 756,479,012 |
| Monday | Sep 29 | 9,284.82 | 9,354.61 | 9,284.82 | 9,299.84 | 535,423,732 |
| Friday | Sep 26 | 9,213.97 | 9,292.11 | 9,208.52 | 9,284.83 | 687,657,431 |
| Thursday | Sep 25 | 9,250.43 | 9,251.15 | 9,203.17 | 9,213.98 | 643,111,892 |
| Wednesday | Sep 24 | 9,223.34 | 9,266.43 | 9,177.09 | 9,250.43 | 628,543,491 |
| Tuesday | Sep 23 | 9,226.70 | 9,266.87 | 9,223.32 | 9,223.32 | 689,429,251 |
| Monday | Sep 22 | 9,216.67 | 9,234.60 | 9,194.32 | 9,226.68 | 601,460,977 |
| Friday | Sep 19 | 9,228.11 | 9,250.99 | 9,207.70 | 9,216.67 | 1,724,967,010 |
| Thursday | Sep 18 | 9,208.37 | 9,245.24 | 9,208.33 | 9,228.11 | 635,946,217 |
| Wednesday | Sep 17 | 9,195.66 | 9,245.70 | 9,195.66 | 9,208.37 | 541,347,137 |
| Tuesday | Sep 16 | 9,277.03 | 9,282.13 | 9,195.66 | 9,195.66 | 1,158,011,445 |
| Monday | Sep 15 | 9,283.29 | 9,314.42 | 9,262.67 | 9,277.03 | 876,759,461 |
| Friday | Sep 12 | 9,297.58 | 9,340.70 | 9,283.29 | 9,283.29 | 638,347,727 |
| Thursday | Sep 11 | 9,225.39 | 9,297.58 | 9,225.39 | 9,297.58 | 614,404,758 |
| Wednesday | Sep 10 | 9,242.53 | 9,290.55 | 9,222.35 | 9,225.39 | 1,098,975,651 |
| Tuesday | Sep 09 | 9,221.44 | 9,254.30 | 9,221.44 | 9,242.53 | 673,082,626 |
K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=Not Meaningful, NA=Not Available
© LSEG Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.