Thursday, March 28, 2024Thu, Mar 28, 2024 | 51.75 | 51.88 | 51.67 | 51.67 | 37,89237.89k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 51.51 | 51.80 | 51.50 | 51.70 | 94,25994.26k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 51.29 | 51.58 | 51.26 | 51.50 | 104,026104.03k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 51.17 | 51.35 | 51.00 | 51.32 | 35,65135.65k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 51.09 | 51.22 | 50.91 | 51.15 | 37,32137.32k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 51.38 | 51.39 | 51.04 | 51.33 | 30,92030.92k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.64 | 50.89 | 50.61 | 50.81 | 12,11012.11k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 50.60 | 50.85 | 50.56 | 50.84 | 69,72969.73k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 50.76 | 50.80 | 50.56 | 50.60 | 32,34732.35k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 50.68 | 51.01 | 50.68 | 50.72 | 98,37398.37k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 50.96 | 51.02 | 50.63 | 50.68 | 140,260140.26k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 50.68 | 50.91 | 50.65 | 50.84 | 15,07415.07k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 50.29 | 50.63 | 50.10 | 50.61 | 116,344116.34k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 49.98 | 50.13 | 49.92 | 50.07 | 74,39374.39k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 50.55 | 50.63 | 50.39 | 50.39 | 103,786103.79k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 49.79 | 50.55 | 49.69 | 50.52 | 31,53731.54k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 49.68 | 49.95 | 49.68 | 49.93 | 6,2576.26k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 49.77 | 49.86 | 49.64 | 49.69 | 70,90370.90k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 49.79 | 49.91 | 49.75 | 49.86 | 385,360385.36k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 49.82 | 49.85 | 49.54 | 49.71 | 77,30677.31k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 49.70 | 49.75 | 49.51 | 49.56 | 84,97684.98k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 49.60 | 49.65 | 49.54 | 49.63 | 7,9517.95k |