Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,907.80 | 1,930.80 | 1,907.80 | 1,930.80 | 618618.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,892.60 | 1,903.40 | 1,887.60 | 1,903.00 | 1,3061.31k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,882.00 | 1,900.80 | 1,882.00 | 1,885.40 | 755755.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,879.80 | 1,888.00 | 1,879.20 | 1,886.60 | 1,1331.13k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,881.60 | 1,889.80 | 1,880.40 | 1,883.20 | 711711.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,895.60 | 1,901.20 | 1,879.60 | 1,879.60 | 1,3411.34k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,866.20 | 1,868.40 | 1,862.80 | 1,865.20 | 2,3632.36k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,864.80 | 1,868.40 | 1,862.40 | 1,862.40 | 483483.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1,856.60 | 1,862.60 | 1,853.60 | 1,862.60 | 291291.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,871.80 | 1,872.80 | 1,862.60 | 1,864.40 | 167167.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,861.80 | 1,863.60 | 1,858.60 | 1,858.60 | 131131.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,858.60 | 1,864.80 | 1,854.80 | 1,862.80 | 1,0241.02k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,872.20 | 1,873.40 | 1,860.40 | 1,860.40 | 264264.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,873.00 | 1,882.00 | 1,869.80 | 1,875.00 | 505505.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,855.80 | 1,869.00 | 1,855.80 | 1,869.00 | 1,5401.54k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,858.00 | 1,868.00 | 1,852.00 | 1,853.00 | 613613.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,840.00 | 1,851.00 | 1,834.20 | 1,847.40 | 1,4861.49k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,831.20 | 1,851.00 | 1,831.20 | 1,839.40 | 1,6731.67k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,804.00 | 1,832.00 | 1,800.80 | 1,832.00 | 9,5099.51k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,775.60 | 1,800.00 | 1,770.00 | 1,800.00 | 2,7662.77k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,767.20 | 1,777.40 | 1,758.00 | 1,775.60 | 600600.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,758.60 | 1,766.60 | 1,757.60 | 1,762.00 | 545545.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1,760.20 | 1,764.60 | 1,758.60 | 1,758.60 | 6363.00 |