X5 Retail Group NVFIVE:LSE

0.05 / 0.26%
Close in USDToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of May 27 2016 17:14 BST.


On Friday, X5 Retail Group NV (FIVE:LSE) closed at 19.45, 16.16 % below its 52-week high of 23.20, set on Dec 04, 2015.

52-week range
Aug 24 2015
Dec 04 2015
Day high19.65
Day low19.40
Previous close19.40
Average volume551.06k
Shares outstanding271.53m
Free float271.22m
P/E (TTM)24.45
Market cap5.30bn USD
EPS (TTM)0.7981 USD
Data delayed at least 15 minutes, as of May 27 2016 17:14 BST.

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
X5 Retail Group NV0.00%+1.30 %-10.57 %+4.57 %-50.88 %
FTSE 100 IDX+1.86 %-0.78 %-1.64 %-10.84 %+5.59 %
RU/CONSUMER STAPLES+4.67 %+1.98 %-34.87 %-47.73 %+15.58 %
RU/FOOD & STAPLES RETL+4.67 %+1.98 %-34.87 %-47.73 %+15.58 %
Data delayed at least 15 minutes, as of May 27 2016 17:14 BST.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.