X5 Retail Group NVFIVE:LSE

0.10 / 0.77%
21.62 %
Close in USDToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of Mar 05 2015 15:48 GMT.


On Thursday, X5 Retail Group NV (FIVE:LSE) closed at 13.05, 34.95% above the 52 week low of 9.67 set on Jan 19, 2015.

52-week range
Jan 19 2015
Jul 10 2014
Day high13.15
Day low12.65
Previous close12.95
Average volume231.54k
Shares outstanding271.48m
Free float87.15m
P/E (TTM)15.22
Market cap3.52bn USD
EPS (TTM)0.8514 USD
Data delayed at least 15 minutes, as of Mar 05 2015 15:48 GMT.

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
X5 Retail Group NV+6.53 %+13.48 %-33.42 %-21.62 %-61.61 %
FTSE 100 Index+0.16 %+1.39 %+1.21 %+2.74 %+24.31 %
RU/CONSUMER STAPLES-3.52 %+19.87 %-18.73 %-17.47 %+53.36 %
RU/FOOD & STAPLES RETL-3.52 %+19.87 %-18.73 %-17.47 %--
Data delayed at least 15 minutes, as of Mar 05 2015 15:48 GMT.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.
  • Exchange:London Stock Exchange