Fresenius SE & Co KGaAFREX:GER

0.375 / 0.89%
Close in EURToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of Nov 21 2014 16:35 GMT.


On Friday, Fresenius SE & Co KGaA (FREX:GER) closed at 42.33, 0.48% below its 52-week high of 42.54, set on Nov 21, 2014.

52-week range
Nov 22 2013
Nov 21 2014
Markit short selling activity
Day high42.54
Day low41.90
Previous close41.96
Average volume1.10m
Shares outstanding541.39m
Free float396.85m
P/E (TTM)20.96
Market cap22.92bn EUR
Annual div (TTM)0.3068 EUR
Annual div yield (TTM)0.72%
Div ex-dateMay 19 2014
Div pay-dateMay 19 2014
Data delayed at least 15 minutes, as of Nov 21 2014 16:35 GMT.

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Fresenius SE & Co KGaA+2.23%+12.09%+17.37%+27.64%+234.80%
DEUTSCHE BORSE DAX INDEX+5.18%+9.51%-0.36%+5.83%+71.86%
DE/HEALTH CARE+5.46%+8.74%+13.77%+18.75%--
DE/H CARE PROV & SVC+1.60%+6.93%+15.93%+20.20%--
Data delayed at least 15 minutes, as of Nov 21 2014 16:35 GMT.
© Thomson Reuters Click for restrictions.

All markets data located on is subject to the FT Terms & Conditions.

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.