ITV PLCITV:LSE

Add to portfolio
Set alert
Interactive chart
Historical prices
Data definitions
130.10
2.300 / 1.74%
11.03m
67.87%
1.92
Close in GBXToday's changeShares traded1 year changeBeta
As of May 24 2013 16:52 BST.Data delayed by at least 15 minutes.

Interactive chart

Summary

On Friday, ITV PLC (ITV:LSE) closed at 130.10, 3.49% below its 52-week high of 134.80, set on May 22, 2013.

52-week range
Today
68.55
Jun 01 2012
134.80
May 22 2013
Markit short selling activity
Low
Medium
High
What is this
Open132.80
Day high133.10
Day low129.50
Bid129.80
Offer130.10
Previous close132.40
Average volume13.90m
Shares outstanding3.93bn
Free float3.61bn
P/E (TTM)19.51
Market cap5.12bn GBP
EPS (TTM)0.0667 GBP
Annual div (TTM)2.60 GBX
Annual div yield (TTM)2.00%
Div ex-dateMay 01 2013
Div pay-dateMay 31 2013
Last IC View
The last IC recommendation on ITV PLC shares was Buy at 122.00 on 27 Feb 2013
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
ITV PLC-0.15%+2.20%+34.47%+67.87%+120.14%
FTSE 100 Index-1.02%+3.46%+14.35%+24.38%+9.32%
GB/CONSUMER DISCR-0.35%+4.15%+15.89%+25.18%--
GB/MEDIA-0.38%+1.21%+14.64%+24.19%--
As of May 24 2013 16:52 BST.Data delayed by at least 15 minutes.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.