9.00 / 3.40 %
Close in GBXToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of Feb 05 2016 16:43 GMT.


On Friday, ITV PLC (ITV:LSE) closed at 255.50, 9.37 % below its 52-week high of 281.90, set on Jul 31, 2015.

52-week range
Mar 03 2015
Jul 31 2015
Markit short selling activity
Day high267.10
Day low255.50
Previous close255.50
Average volume9.41m
Shares outstanding4.03bn
Free float3.55bn
P/E (TTM)19.52
Market cap10.28bn GBP
EPS (TTM)0.1309 GBP
Annual div (IAD)5.20 GBX
Annual div yield (IAD)2.04%
Div ex-dateOct 29 2015
Div pay-dateNov 30 2015
Data delayed at least 15 minutes, as of Feb 05 2016 16:43 GMT.
Last IC View
The last IC recommendation on ITV PLC shares was Buy at 250.00 on 21 Oct 2015
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
ITV PLC-4.24 %-4.66 %-2.70 %+14.94 %+223.50 %
FTSE 100 IDX-3.87 %-4.71 %-12.96 %-14.82 %-2.49 %
GB/CONSUMER DISCR-4.02 %-2.22 %-9.06 %-6.30 %+36.15 %
GB/MEDIA-5.67 %-1.56 %-6.33 %-6.16 %+36.66 %
Data delayed at least 15 minutes, as of Feb 05 2016 16:43 GMT.
© Thomson Reuters Click for restrictions.

All markets data located on is subject to the FT Terms & Conditions.

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.