5.00 / 0.40%
Close in GBXToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of Nov 25 2015 17:08 GMT.


On Wednesday, Kier Group PLC (KIE:LSE) closed at 1,268, 15.49% above the 52 week low of 1,097.94 set on Dec 16, 2014.

52-week range
Dec 16 2014
Sep 14 2015
Markit short selling activity
Day high1,272
Day low1,266
Previous close1,263
Average volume192.47k
Shares outstanding95.65m
Free float90.20m
P/E (TTM)31.27
Market cap1.21bn GBP
EPS (TTM)0.4039 GBP
Annual div (IAD)55.18 GBX
Annual div yield (IAD)4.34%
Div ex-dateSep 24 2015
Div pay-dateNov 27 2015
Data delayed at least 15 minutes, as of Nov 25 2015 17:08 GMT.
Last IC View
The last IC recommendation on Kier Group PLC shares was Buy at 1,439 on 18 Sep 2015
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Kier Group PLC-2.31 %-9.75 %-3.72 %+7.07 %+22.63 %
FTSE 100 IDX+0.93 %-1.65 %-9.89 %-5.85 %+11.21 %
GB/INDUSTRIALS+3.35 %+0.59 %-15.40 %-3.89 %+24.78 %
WRLD/CONSTR & ENGIN-0.16 %+2.16 %+1.90 %+10.04 %+25.78 %
Data delayed at least 15 minutes, as of Nov 25 2015 17:08 GMT.
© Thomson Reuters Click for restrictions.

All markets data located on is subject to the FT Terms & Conditions.

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.