Reynolds American IncRAI:NYQ

0.29 / 0.42%
Real-time price in USDToday's changeShares traded1 year changeBeta
As of Jan 29 2015 18:21 GMT. BATS BZX Real-Time Last Sale


Reynolds American Inc (RAI:NYQ) set a new 52-week high during Wednesday's trading session when it reached 70.70. Over this period, the share price is up 42.98%.

52-week range
Feb 11 2014
Jan 28 2015
Markit short selling activity
Day high69.45
Day low68.60
Previous close69.14
Average volume2.28m
Shares outstanding531.28m
Free float304.45m
P/E (TTM)23.43
Market cap36.73bn USD
Annual div (TTM)2.68 USD
Annual div yield (TTM)3.88%
Div ex-dateDec 11 2014
Div pay-dateJan 02 2015
As of Jan 29 2015 18:21 GMT.BATS BZX Real-Time Quote

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Reynolds American Inc+0.10%+5.63%+24.01%+42.48%+160.38%
S&P 500 INDEX-2.96%-4.23%+3.70%+12.85%+86.44%
USA/CONSUMER STAPLES-3.50%-1.83%+8.64%+15.89%+45.80%
Data delayed at least 15 minutes, as of Jan 29 2015 18:06 GMT.
© Thomson Reuters Click for restrictions.

Real-time data provided by BATS.

All markets data located on is subject to the FT Terms & Conditions.

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.