Whitbread PLCWTB:LSE

4,249
7.00 / 0.17%
562.26k
17.01 %
0.9036
Close in GBXToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of May 27 2016 17:07 BST.

Summary

On Friday, Whitbread PLC (WTB:LSE) closed at 4,249, 16.70% above the 52 week low of 3,641 set on Feb 08, 2016.

52-week range
Today
3,641
Feb 08 2016
5,315
Jul 23 2015
Markit short selling activity
Low
Medium
High
Open4,233
Day high4,275
Day low4,217
Bid4,200
Offer4,676
Previous close4,242
Average volume822.83k
Shares outstanding182.65m
Free float179.75m
P/E (TTM)20.35
Market cap7.96bn GBP
EPS (TTM)2.14 GBP
Annual div (IAD)90.35 GBX
Annual div yield (IAD)2.07%
Div ex-dateMay 26 2016
Div pay-dateJul 01 2016
Data delayed at least 15 minutes, as of May 27 2016 17:07 BST.
Last IC View
The last IC recommendation on Whitbread PLC shares was Buy at 3,982 on 26 Apr 2016
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Whitbread PLC-0.70 %+9.74 %-4.11 %-17.01 %+161.64 %
FTSE 100 IDX+1.86 %-0.78 %-1.64 %-10.84 %+5.59 %
GB/CONSUMER DISCR+0.76 %+2.77 %-4.10 %-8.77 %+37.85 %
GB/HOTELS REST & LEIS+0.43 %+3.82 %+2.54 %-1.24 %+47.81 %
Data delayed at least 15 minutes, as of May 27 2016 17:07 BST.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.