Whitbread PLCWTB:LSE

5,190
45.00 / 0.87%
400.53k
20.61%
0.8843
Close in GBXToday's changeShares traded1 year changeBeta
Data delayed at least 15 minutes, as of Jul 31 2015 16:40 BST.

Summary

On Friday, Whitbread PLC (WTB:LSE) closed at 5,190, 5.21 % below its 52-week high of 5,475, set on Apr 27, 2015.

52-week range
Today
3,767
Oct 13 2014
5,475
Apr 27 2015
Markit short selling activity
Low
Medium
High
Open5,170
Day high5,195
Day low5,140
Bid5,175
Offer5,195
Previous close5,145
Average volume350.98k
Shares outstanding182.46m
Free float178.27m
P/E (TTM)25.37
Market cap9.39bn GBP
EPS (TTM)2.03 GBP
Annual div (IAD)82.15 GBX
Annual div yield (IAD)1.60%
Div ex-dateMay 28 2015
Div pay-dateJul 03 2015
Data delayed at least 15 minutes, as of Jul 31 2015 16:40 BST.
Last IC View
The last IC recommendation on Whitbread PLC shares was Hold at 5,083 on 06 May 2015
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Whitbread PLC+0.58 %+4.93 %+3.70 %+20.61 %+268.61 %
FTSE 100 IDX+1.77 %+2.69 %-0.79 %-0.50 %+27.35 %
GB/CONSUMER DISCR-0.04 %+2.17 %+2.25 %+15.93 %+48.39 %
GB/HOTELS REST & LEIS-1.59 %+1.47 %-2.07 %+13.99 %+50.58 %
Data delayed at least 15 minutes, as of Jul 31 2015 16:40 BST.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.