We’ve made some changes to improve our site’s navigation.

Learn More

Whitbread PLCWTB:LSE

3,008
23.00 / 0.8 %
583.00k
52.9%
1.01
Close in GBXToday's changeShares traded1 year changeBeta
As of Jun 19 2013 16:50 BST.Data delayed by at least 15 minutes.

Interactive chart

2

Summary

Whitbread PLC (WTB:LSE) set a new 52-week high during Tuesday's trading session when it reached 3,064. Over this period, the share price is up 46.1%.

52-week range
Today
1,914
Jun 19 2012
3,064
Jun 18 2013
Markit short selling activity
Low
Medium
High
What is this
Open3,047
Day high3,047
Day low2,995
Bid3,008
Offer3,010
Previous close3,031
Average volume685.57k
Shares outstanding179.30m
Free float172.32m
P/E (TTM)17.89
Market cap5.43bn GBP
EPS (TTM)1.69 GBP
Annual div (TTM)57.40 GBX
Annual div yield (TTM)1.9%
Div ex-dateMay 15 2013
Div pay-dateJul 12 2013
Last IC View
The last IC recommendation on Whitbread PLC shares was Sell at 3,034 on 18 Jun 2013
Read the full article

Comparative analysis

Past 90 days
1 week1 month6 months1 year5 years
Whitbread PLC+3.1 %+7.5 %+21.2 %+52.9 %+147.2 %
FTSE 100 Index+0.8 %-5.6 %+6.5 %+13.6 %+11.2 %
GB/CONSUMER DISCR+1.7 %-1.0 %+13.4 %+23.5 %--
GB/HOTELS REST & LEIS+1.7 %-3.4 %+10.3 %+22.9 %--
As of Jun 19 2013 16:50 BST.Data delayed by at least 15 minutes.
© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.


VIDEOS