TiVo Inc TIVO:NSQ 
| 8.96USD Last Price | +0.20 +2.28% Today's Change | 1.27m Shares Traded | 6.06-12.78 52 Week Range | +1.22 +15.76% 52 Week Change | 0.6624 Beta |
TiVo Inc Summary
| Open | 8.88 | Average Volume | 1.60m | |
| Day High | 9.08 | EPS (TTM) | -0.1652USD | |
| Day Low | 8.79 | Div PS (TTM) | -- | |
| Previous Close | 8.76 | Div Yield | -- | |
| Shares Outstanding | 109.91m | Div Ex-Date | -- | |
| Market Cap | 967.19mUSD | Div Pay-Date | -- | |
| Free Float | 108.94m | Next Div Ex-Date | -- | |
| P/E (TTM) | -- | Next Div Pay-Date | -- | |
As of last close on Feb 09 2010, TiVo Inc (TIVO:NSQ) closed at 8.96, 47.85% above the 52 week low of 6.06 set on March 09, 2009.
Comparative Analysis
Over the last week TiVo Inc (TIVO:NSQ) underperformed the Dow Jones Industrial Average index. Overall the relative performance against the index has been mixed.
| Name | 1 Week | 1 Month | 6 Month | 1 Year | 5 Year |
|---|---|---|---|---|---|
| TiVo Inc TIVO:NSQ | -1.43% | -16.65% | -13.76% | +15.76% | +140.86% |
| Dow Jones Industrial Average | -1.25% | -5.27% | +7.72% | +21.47% | -6.21% |
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
All content on FT.com is for your general information and use only and is not intended to address your particular requirements.In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time".Share price information may be rounded up/down and therefore not entirely accurate.FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.