Transaction in own securities
PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 766,928 securities, including 399,758 ordinary shares (ISIN RU0009024277) at the volume weighted average price of RUB 5,169.45 per ordinary share and 367,170 depositary receipts (ISIN US69343P1057) at the volume weighted average price of USD 79.28 per depositary receipt[1] during the period from 03 June 2019 to 07 June 2019 pursuant to the buy-back programme which was announced on 30 August 2018.
The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.
The breakdown of the purchases is contained in the schedule below.
Transaction date |
Volume |
Volume weighted average price |
Trading Venue |
03-June-2019 |
17,245 |
USD 80.38 |
CBOE Europe |
03-June-2019 |
48,036 |
USD 80.39 |
London Stock Exchange |
03-June-2019 |
73,395 |
RUB 5,252.06 |
Moscow Exchange |
04-June-2019 |
26,272 |
USD 79.49 |
CBOE Europe |
04-June-2019 |
75,546 |
USD 79.48 |
London Stock Exchange |
04-June-2019 |
108,777 |
RUB 5,186.08 |
Moscow Exchange |
05-June-2019 |
18,873 |
USD 78.79 |
CBOE Europe |
05-June-2019 |
54,165 |
USD 78.78 |
London Stock Exchange |
05-June-2019 |
82,527 |
RUB 5,129.40 |
Moscow Exchange |
06-June-2019 |
16,032 |
USD 78.58 |
CBOE Europe |
06-June-2019 |
46,440 |
USD 78.58 |
London Stock Exchange |
06-June-2019 |
61,546 |
RUB 5,124.18 |
Moscow Exchange |
07-June-2019 |
12,734 |
USD 79.10 |
CBOE Europe |
07-June-2019 |
51,827 |
USD 79.10 |
London Stock Exchange |
07-June-2019 |
73,513 |
RUB 5,145.20 |
Moscow Exchange |
[1] One depositary receipt represents one ordinary share of the Company.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.