Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 4351W
Vectura Group plc
11 December 2019
 

 

 

 

VECTURA GROUP PLC (the "Company")

 

Vectura Group announces Transaction in Own Shares

 

Chippenham, UK - 11 December 2019: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of £0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

 

Date of purchase:                                                                       10 December 2019

 

Number of ordinary shares purchased:                                      147,000

 

Highest price paid per ordinary share:                                        84.8000p

 

Lowest price paid per ordinary share:                                         84.0000p

 

Volume weighted average price paid per ordinary share:           84.4182p

 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 612,570,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules.  Vectura holds no shares in treasury.

 

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

 

Date of purchases:                                                                        10 December 2019

 

Number of ordinary shares purchased:                                         147,000 

 

Volume weighted average price (pence):                                       84.4182p

 

Individual transactions:

 

Transaction date and time

Number of shares purchased

Transaction price (per share in GBp)

Platform

Transaction reference number

10-Dec-2019 08:08:05

1587

84.8000

XLON

01003010000005296-E0gSKognahhL20191210

10-Dec-2019 08:09:45

921

84.7000

XLON

11003110000005884-E0gSKognb3Mb20191210

10-Dec-2019 08:12:06

502

84.4000

XLON

01003010000005288-E0gSKognbSaG20191210

10-Dec-2019 08:12:06

582

84.4000

XLON

11003110000005298-E0gSKognbSaE20191210

10-Dec-2019 08:18:38

1656

84.3000

XLON

11003110000008287-E0gSKogncSQM20191210

10-Dec-2019 08:20:22

732

84.5000

XLON

11003110000008709-E0gSKogncdyo20191210

10-Dec-2019 08:22:41

720

84.5000

XLON

11003110000009487-E0gSKognctNm20191210

10-Dec-2019 08:25:22

867

84.5000

XLON

01003010000010249-E0gSKogndBUx20191210

10-Dec-2019 08:26:01

701

84.5000

XLON

01003010000010502-E0gSKogndHXP20191210

10-Dec-2019 08:26:59

626

84.4000

XLON

11003110000008900-E0gSKogndP3z20191210

10-Dec-2019 08:35:54

866

84.5000

XLON

01003010000013552-E0gSKognecP520191210

10-Dec-2019 08:36:01

647

84.5000

XLON

01003010000013594-E0gSKogned8920191210

10-Dec-2019 08:37:41

776

84.5000

XLON

11003110000014069-E0gSKognepAC20191210

10-Dec-2019 08:39:21

675

84.5000

XLON

01003010000014512-E0gSKognf0fW20191210

10-Dec-2019 08:41:01

501

84.5000

XLON

11003110000014961-E0gSKognfBJn20191210

10-Dec-2019 08:42:41

651

84.5000

XLON

01003010000015403-E0gSKognfKiI20191210

10-Dec-2019 08:44:21

551

84.5000

XLON

11003110000015884-E0gSKognfY4q20191210

10-Dec-2019 08:46:01

601

84.5000

XLON

01003010000016222-E0gSKognfpBI20191210

10-Dec-2019 08:47:41

503

84.5000

XLON

11003110000016585-E0gSKogng1gY20191210

10-Dec-2019 08:49:21

602

84.5000

XLON

01003010000016943-E0gSKogngF0b20191210

10-Dec-2019 08:51:01

552

84.5000

XLON

01003010000017382-E0gSKogngaRW20191210

10-Dec-2019 08:52:41

350

84.5000

XLON

11003110000017844-E0gSKognguka20191210

10-Dec-2019 08:52:41

152

84.5000

XLON

11003110000017844-E0gSKogngukY20191210

10-Dec-2019 08:54:21

368

84.5000

XLON

01003010000018298-E0gSKognhOdn20191210

10-Dec-2019 08:54:21

135

84.5000

XLON

01003010000018298-E0gSKognhOdp20191210

10-Dec-2019 08:59:21

601

84.7000

XLON

11003110000019452-E0gSKogniUfR20191210

10-Dec-2019 09:01:01

692

84.7000

XLON

01003010000019900-E0gSKognivBb20191210

10-Dec-2019 09:02:41

228

84.7000

XLON

11003110000020412-E0gSKognjG3E20191210

10-Dec-2019 09:02:41

424

84.7000

XLON

11003110000020412-E0gSKognjG3C20191210

10-Dec-2019 09:16:01

804

84.2000

XLON

11003110000023621-E0gSKognlSsc20191210

10-Dec-2019 09:17:41

853

84.2000

XLON

01003010000024001-E0gSKognlftp20191210

10-Dec-2019 09:18:42

305

84.0000

XLON

01003010000023258-E0gSKognlo3Q20191210

10-Dec-2019 09:18:42

602

84.0000

XLON

11003110000021923-E0gSKognlo3M20191210

10-Dec-2019 09:38:32

521

84.2000

XLON

11003110000028714-E0gSKognoaXz20191210

10-Dec-2019 09:38:32

516

84.2000

XLON

01003010000028762-E0gSKognoaY120191210

10-Dec-2019 09:38:32

515

84.2000

XLON

01003010000028765-E0gSKognoaY520191210

10-Dec-2019 09:38:32

516

84.2000

XLON

11003110000028716-E0gSKognoaY320191210

10-Dec-2019 09:38:32

504

84.2000

XLON

11003110000028717-E0gSKognoaY720191210

10-Dec-2019 09:38:32

504

84.2000

XLON

01003010000028766-E0gSKognoaY920191210

10-Dec-2019 09:38:32

589

84.2000

XLON

01003010000028760-E0gSKognoaXx20191210

10-Dec-2019 09:40:12

135

84.3000

XLON

01003010000029253-E0gSKognoxkh20191210

10-Dec-2019 09:40:12

719

84.3000

XLON

01003010000029253-E0gSKognoxke20191210

10-Dec-2019 09:42:02

835

84.3000

XLON

11003110000029727-E0gSKognpESr20191210

10-Dec-2019 09:42:41

549

84.3000

XLON

01003010000029881-E0gSKognpIOu20191210

10-Dec-2019 09:44:21

715

84.3000

XLON

01003010000030321-E0gSKognpVlw20191210

10-Dec-2019 09:46:01

422

84.3000

XLON

11003110000030731-E0gSKognpgDF20191210

10-Dec-2019 09:46:01

200

84.3000

XLON

11003110000030731-E0gSKognpgDD20191210

10-Dec-2019 09:48:42

601

84.3000

XLON

01003010000031306-E0gSKognq0oG20191210

10-Dec-2019 09:49:21

501

84.3000

XLON

11003110000031457-E0gSKognq44z20191210

10-Dec-2019 09:52:41

502

84.3000

XLON

01003010000032367-E0gSKognqS4f20191210

10-Dec-2019 09:54:21

158

84.3000

XLON

11003110000032709-E0gSKognqgiz20191210

10-Dec-2019 09:54:21

429

84.3000

XLON

11003110000032709-E0gSKognqgj120191210

10-Dec-2019 09:56:01

711

84.3000

XLON

01003010000033103-E0gSKognqyIE20191210

10-Dec-2019 09:57:41

702

84.3000

XLON

01003010000033405-E0gSKognrAr320191210

10-Dec-2019 10:02:02

552

84.3000

XLON

01003010000034352-E0gSKognrwSs20191210

10-Dec-2019 10:02:41

469

84.4000

XLON

11003110000034464-E0gSKogns2jy20191210

10-Dec-2019 10:02:41

3

84.4000

XLON

11003110000034464-E0gSKogns2jw20191210

10-Dec-2019 10:07:26

510

84.4000

XLON

01003010000034836-E0gSKognsoum20191210

10-Dec-2019 10:07:27

642

84.3000

XLON

01003010000034822-E0gSKognsp5B20191210

10-Dec-2019 10:07:41

601

84.2000

XLON

11003110000035399-E0gSKognsqt520191210

10-Dec-2019 10:09:21

551

84.2000

XLON

11003110000035686-E0gSKognt4G520191210

10-Dec-2019 10:11:14

501

84.3000

XLON

01003010000036145-E0gSKogntL0t20191210

10-Dec-2019 10:12:45

544

84.4000

XLON

11003110000036477-E0gSKogntb2I20191210

10-Dec-2019 10:16:58

538

84.3000

XLON

01003010000036863-E0gSKognuD5C20191210

10-Dec-2019 10:17:41

551

84.3000

XLON

01003010000037580-E0gSKognuIg820191210

10-Dec-2019 10:19:21

501

84.3000

XLON

11003110000037803-E0gSKognuUgB20191210

10-Dec-2019 10:21:01

523

84.3000

XLON

01003010000038156-E0gSKognueel20191210

10-Dec-2019 10:22:42

532

84.3000

XLON

11003110000038442-E0gSKognuqWd20191210

10-Dec-2019 10:24:22

543

84.3000

XLON

11003110000038729-E0gSKognuzmh20191210

10-Dec-2019 10:27:42

511

84.3000

XLON

11003110000039352-E0gSKognvLSw20191210

10-Dec-2019 10:36:02

596

84.4000

XLON

11003110000040925-E0gSKognw9Ik20191210

10-Dec-2019 10:37:42

560

84.4000

XLON

11003110000041184-E0gSKognwJlK20191210

10-Dec-2019 10:39:22

501

84.4000

XLON

01003010000041409-E0gSKognwUUk20191210

10-Dec-2019 10:47:46

600

84.6000

XLON

11003110000042926-E0gSKognxEkH20191210

10-Dec-2019 10:47:47

752

84.4000

XLON

11003110000042797-E0gSKognxEnz20191210

10-Dec-2019 10:47:47

600

84.4000

XLON

01003010000042947-E0gSKognxEo120191210

10-Dec-2019 10:49:26

601

84.4000

XLON

01003010000043375-E0gSKognxOOM20191210

10-Dec-2019 10:52:03

501

84.4000

XLON

01003010000044604-E0gSKognxb5B20191210

10-Dec-2019 10:55:23

652

84.5000

XLON

11003110000045701-E0gSKognxpYp20191210

10-Dec-2019 10:57:42

541

84.5000

XLON

01003010000046467-E0gSKognxznA20191210

10-Dec-2019 10:59:22

552

84.5000

XLON

01003010000047028-E0gSKognyCbZ20191210

10-Dec-2019 11:01:02

501

84.5000

XLON

11003110000047701-E0gSKognyLZM20191210

10-Dec-2019 11:02:42

608

84.5000

XLON

11003110000048319-E0gSKognyUnZ20191210

10-Dec-2019 11:07:03

525

84.5000

XLON

01003010000049855-E0gSKognyqVe20191210

10-Dec-2019 11:07:42

580

84.5000

XLON

11003110000050031-E0gSKognyuB420191210

10-Dec-2019 11:09:22

546

84.5000

XLON

01003010000050486-E0gSKognz2u420191210

10-Dec-2019 11:11:02

535

84.5000

XLON

01003010000051065-E0gSKognzG3j20191210

10-Dec-2019 11:13:43

547

84.5000

XLON

01003010000051925-E0gSKognzV7P20191210

10-Dec-2019 11:20:23

533

84.5000

XLON

01003010000054118-E0gSKogo06lJ20191210

10-Dec-2019 11:21:02

21

84.5000

XLON

01003010000054333-E0gSKogo0AVo20191210

10-Dec-2019 11:21:02

453

84.5000

XLON

01003010000054333-E0gSKogo0AVq20191210

10-Dec-2019 11:21:02

278

84.5000

XLON

01003010000054333-E0gSKogo0AVs20191210

10-Dec-2019 11:22:42

88

84.5000

XLON

01003010000054814-E0gSKogo0HfX20191210

10-Dec-2019 11:22:42

425

84.5000

XLON

01003010000054814-E0gSKogo0HfZ20191210

10-Dec-2019 11:24:22

520

84.5000

XLON

11003110000055346-E0gSKogo0Rr620191210

10-Dec-2019 11:26:02

501

84.5000

XLON

01003010000055824-E0gSKogo0d6h20191210

10-Dec-2019 11:29:23

524

84.5000

XLON

11003110000057160-E0gSKogo1Rau20191210

10-Dec-2019 11:31:02

107

84.5000

XLON

01003010000057601-E0gSKogo1jCc20191210

10-Dec-2019 11:31:02

394

84.5000

XLON

01003010000057601-E0gSKogo1jCa20191210

10-Dec-2019 11:32:42

501

84.5000

XLON

01003010000058127-E0gSKogo1zVy20191210

10-Dec-2019 11:36:29

519

84.5000

XLON

11003110000058987-E0gSKogo2QYA20191210

10-Dec-2019 11:44:22

519

84.6000

XLON

01003010000060970-E0gSKogo37rF20191210

10-Dec-2019 11:46:02

501

84.6000

XLON

11003110000061276-E0gSKogo3Fml20191210

10-Dec-2019 11:47:42

501

84.6000

XLON

01003010000061702-E0gSKogo3P4d20191210

10-Dec-2019 11:49:22

227

84.6000

XLON

11003110000062099-E0gSKogo3Z0y20191210

10-Dec-2019 11:49:22

334

84.6000

XLON

11003110000062099-E0gSKogo3Z0w20191210

10-Dec-2019 11:51:02

602

84.5000

XLON

11003110000062500-E0gSKogo3i7420191210

10-Dec-2019 11:52:42

562

84.5000

XLON

11003110000062931-E0gSKogo3wo320191210

10-Dec-2019 11:54:22

651

84.5000

XLON

11003110000063283-E0gSKogo46Ac20191210

10-Dec-2019 11:58:43

244

84.5000

XLON

01003010000064339-E0gSKogo4T1p20191210

10-Dec-2019 11:58:43

258

84.5000

XLON

01003010000064339-E0gSKogo4T1n20191210

10-Dec-2019 11:59:22

597

84.5000

XLON

01003010000064488-E0gSKogo4WwU20191210

10-Dec-2019 12:10:31

887

84.5000

XLON

11003110000068052-E0gSKogo5gDf20191210

10-Dec-2019 12:11:18

601

84.4000

XLON

11003110000065754-E0gSKogo5k6W20191210

10-Dec-2019 12:24:52

850

84.4000

XLON

11003110000071660-E0gSKogo6s4Q20191210

10-Dec-2019 12:25:31

853

84.4000

XLON

01003010000071806-E0gSKogo6vu520191210

10-Dec-2019 12:27:11

538

84.4000

XLON

01003010000072292-E0gSKogo74Ql20191210

10-Dec-2019 12:28:51

651

84.4000

XLON

11003110000072981-E0gSKogo7E4120191210

10-Dec-2019 12:30:31

501

84.4000

XLON

11003110000073506-E0gSKogo7Lz520191210

10-Dec-2019 12:32:11

370

84.4000

XLON

01003010000073885-E0gSKogo7ULu20191210

10-Dec-2019 12:50:35

16

84.4000

XLON

11003110000078525-E0gSKogo9BWx20191210

10-Dec-2019 12:50:35

566

84.4000

XLON

11003110000079470-E0gSKogo9BX320191210

10-Dec-2019 12:50:35

743

84.4000

XLON

01003010000079855-E0gSKogo9BX720191210

10-Dec-2019 12:50:35

8

84.4000

XLON

11003110000079916-E0gSKogo9BX920191210

10-Dec-2019 12:50:35

577

84.4000

XLON

01003010000079421-E0gSKogo9BX520191210

10-Dec-2019 12:50:35

100

84.4000

XLON

01003010000078717-E0gSKogo9BWz20191210

10-Dec-2019 12:50:35

199

84.4000

XLON

11003110000077066-E0gSKogo9BWp20191210

10-Dec-2019 12:50:35

652

84.4000

XLON

01003010000077328-E0gSKogo9BWt20191210

10-Dec-2019 12:50:35

42

84.4000

XLON

01003010000076800-E0gSKogo9BWn20191210

10-Dec-2019 12:50:35

284

84.4000

XLON

11003110000077598-E0gSKogo9BWv20191210

10-Dec-2019 12:50:35

89

84.4000

XLON

11003110000077066-E0gSKogo9BWr20191210

10-Dec-2019 12:50:35

602

84.4000

XLON

01003010000075739-E0gSKogo9BWl20191210

10-Dec-2019 12:50:35

404

84.4000

XLON

01003010000078920-E0gSKogo9BX120191210

10-Dec-2019 13:04:53

1103

84.5000

XLON

01003010000085100-E0gSKogoARHd20191210

10-Dec-2019 13:05:01

110

84.4000

XLON

11003110000084855-E0gSKogoARyu20191210

10-Dec-2019 13:05:01

757

84.4000

XLON

11003110000084088-E0gSKogoARyk20191210

10-Dec-2019 13:05:01

852

84.4000

XLON

11003110000084667-E0gSKogoARys20191210

10-Dec-2019 13:08:52

551

84.4000

XLON

01003010000086136-E0gSKogoAnEm20191210

10-Dec-2019 13:20:20

83

84.4000

XLON

11003110000089279-E0gSKogoCEaw20191210

10-Dec-2019 13:20:20

81

84.4000

XLON

11003110000089279-E0gSKogoCEay20191210

10-Dec-2019 13:20:20

683

84.4000

XLON

01003010000089009-E0gSKogoCEau20191210

10-Dec-2019 13:20:32

4

84.5000

XLON

11003110000090184-E0gSKogoCG2P20191210

10-Dec-2019 13:20:32

707

84.5000

XLON

11003110000090184-E0gSKogoCG2R20191210

10-Dec-2019 13:22:12

971

84.5000

XLON

01003010000090537-E0gSKogoCUBo20191210

10-Dec-2019 13:23:52

585

84.5000

XLON

01003010000090913-E0gSKogoCfLn20191210

10-Dec-2019 13:25:32

501

84.5000

XLON

01003010000091358-E0gSKogoCrYO20191210

10-Dec-2019 13:27:12

501

84.5000

XLON

11003110000092149-E0gSKogoDCxX20191210

10-Dec-2019 13:28:52

87

84.5000

XLON

11003110000092672-E0gSKogoDVsb20191210

10-Dec-2019 13:28:52

414

84.5000

XLON

11003110000092672-E0gSKogoDVsZ20191210

10-Dec-2019 13:29:53

804

84.4000

XLON

01003010000089464-E0gSKogoDh8a20191210

10-Dec-2019 13:29:53

320

84.4000

XLON

01003010000089629-E0gSKogoDh8c20191210

10-Dec-2019 13:33:47

332

84.5000

XLON

11003110000094589-E0gSKogoEfsC20191210

10-Dec-2019 13:33:47

170

84.5000

XLON

11003110000094589-E0gSKogoEfsE20191210

10-Dec-2019 13:33:52

501

84.5000

XLON

11003110000094612-E0gSKogoEhEp20191210

10-Dec-2019 13:35:32

551

84.5000

XLON

01003010000095103-E0gSKogoF6My20191210

10-Dec-2019 13:38:52

551

84.5000

XLON

01003010000096202-E0gSKogoG66p20191210

10-Dec-2019 13:40:32

591

84.5000

XLON

11003110000096778-E0gSKogoGVRI20191210

10-Dec-2019 13:40:32

123

84.5000

XLON

11003110000096778-E0gSKogoGVRG20191210

10-Dec-2019 13:42:12

268

84.5000

XLON

11003110000097319-E0gSKogoGr7k20191210

10-Dec-2019 13:42:12

284

84.5000

XLON

11003110000097319-E0gSKogoGr7i20191210

10-Dec-2019 13:44:32

752

84.5000

XLON

01003010000097740-E0gSKogoHNVu20191210

10-Dec-2019 13:50:32

542

84.5000

XLON

01003010000099864-E0gSKogoIZA920191210

10-Dec-2019 13:52:12

542

84.5000

XLON

01003010000100343-E0gSKogoIpfN20191210

10-Dec-2019 13:53:52

501

84.5000

XLON

01003010000100765-E0gSKogoJ3TC20191210

10-Dec-2019 13:55:32

752

84.5000

XLON

11003110000101151-E0gSKogoJJ6A20191210

10-Dec-2019 13:58:13

386

84.5000

XLON

01003010000101867-E0gSKogoJlsx20191210

10-Dec-2019 13:58:13

123

84.5000

XLON

01003010000101867-E0gSKogoJlsv20191210

10-Dec-2019 13:58:52

641

84.5000

XLON

11003110000102099-E0gSKogoJsr520191210

10-Dec-2019 13:58:52

111

84.5000

XLON

11003110000102099-E0gSKogoJsr320191210

10-Dec-2019 14:01:33

235

84.5000

XLON

01003010000102784-E0gSKogoKMLC20191210

10-Dec-2019 14:01:33

356

84.5000

XLON

01003010000102784-E0gSKogoKMLE20191210

10-Dec-2019 14:02:12

548

84.5000

XLON

01003010000102957-E0gSKogoKTkT20191210

10-Dec-2019 14:03:52

501

84.5000

XLON

11003110000103552-E0gSKogoKjaQ20191210

10-Dec-2019 14:05:33

502

84.5000

XLON

11003110000104308-E0gSKogoKzjs20191210

10-Dec-2019 14:07:12

423

84.5000

XLON

01003010000104887-E0gSKogoLEsx20191210

10-Dec-2019 14:07:12

78

84.5000

XLON

01003010000104887-E0gSKogoLEsz20191210

10-Dec-2019 14:08:52

520

84.5000

XLON

11003110000105509-E0gSKogoLWtn20191210

10-Dec-2019 14:10:32

501

84.5000

XLON

11003110000106124-E0gSKogoLkQ120191210

10-Dec-2019 14:12:12

522

84.5000

XLON

11003110000106776-E0gSKogoLwZh20191210

10-Dec-2019 14:13:52

524

84.5000

XLON

01003010000107452-E0gSKogoM9hn20191210

10-Dec-2019 14:15:32

530

84.5000

XLON

01003010000107972-E0gSKogoMLNE20191210

10-Dec-2019 14:17:12

362

84.5000

XLON

01003010000108677-E0gSKogoMWXT20191210

10-Dec-2019 14:17:12

139

84.5000

XLON

01003010000108677-E0gSKogoMWXV20191210

10-Dec-2019 14:18:52

251

84.5000

XLON

11003110000109283-E0gSKogoMfyl20191210

10-Dec-2019 14:18:52

250

84.5000

XLON

11003110000109283-E0gSKogoMfyn20191210

10-Dec-2019 14:20:32

35

84.5000

XLON

01003010000109649-E0gSKogoMpft20191210

10-Dec-2019 14:23:13

601

84.5000

XLON

01003010000110404-E0gSKogoN7w320191210

10-Dec-2019 14:24:50

551

84.4000

XLON

11003110000110623-E0gSKogoNFzY20191210

10-Dec-2019 14:32:09

561

84.3000

XLON

01003010000113649-E0gSKogoOJA420191210

10-Dec-2019 14:38:52

1283

84.4000

XLON

11003110000116049-E0gSKogoQAJD20191210

10-Dec-2019 14:40:32

520

84.4000

XLON

11003110000116611-E0gSKogoQgXu20191210

10-Dec-2019 14:40:32

624

84.4000

XLON

11003110000116611-E0gSKogoQgXs20191210

10-Dec-2019 14:42:12

61

84.4000

XLON

11003110000117200-E0gSKogoR4Zi20191210

10-Dec-2019 14:42:12

1150

84.4000

XLON

11003110000117200-E0gSKogoR4Zk20191210

10-Dec-2019 14:43:13

350

84.3000

XLON

11003110000114777-E0gSKogoRGu020191210

10-Dec-2019 14:43:13

840

84.3000

XLON

11003110000114777-E0gSKogoRGu320191210

10-Dec-2019 14:43:52

685

84.3000

XLON

11003110000117738-E0gSKogoRR1C20191210

10-Dec-2019 14:45:32

638

84.3000

XLON

11003110000118210-E0gSKogoRmt320191210

10-Dec-2019 14:47:12

655

84.3000

XLON

01003010000118837-E0gSKogoS5vQ20191210

10-Dec-2019 14:50:32

765

84.4000

XLON

11003110000120075-E0gSKogoSdbr20191210

10-Dec-2019 14:52:12

682

84.4000

XLON

11003110000120367-E0gSKogoSwrh20191210

10-Dec-2019 14:52:12

66

84.4000

XLON

11003110000120367-E0gSKogoSwrf20191210

10-Dec-2019 14:53:52

800

84.4000

XLON

11003110000120669-E0gSKogoTGWj20191210

10-Dec-2019 14:55:32

707

84.4000

XLON

11003110000120955-E0gSKogoTeRO20191210

10-Dec-2019 14:57:12

244

84.3000

XLON

01003010000119480-E0gSKogoTxiG20191210

10-Dec-2019 14:57:12

368

84.3000

XLON

01003010000119480-E0gSKogoTxiI20191210

10-Dec-2019 14:57:12

556

84.3000

XLON

01003010000119887-E0gSKogoTxiM20191210

10-Dec-2019 14:57:12

638

84.4000

XLON

11003110000121149-E0gSKogoTxiD20191210

10-Dec-2019 14:58:52

551

84.3000

XLON

11003110000121388-E0gSKogoUGpc20191210

10-Dec-2019 15:00:32

501

84.3000

XLON

01003010000121618-E0gSKogoUaVN20191210

10-Dec-2019 15:02:12

392

84.4000

XLON

11003110000122030-E0gSKogoUuLX20191210

10-Dec-2019 15:02:12

159

84.4000

XLON

11003110000122030-E0gSKogoUuLZ20191210

10-Dec-2019 15:05:04

703

84.6000

XLON

11003110000122489-E0gSKogoVR5220191210

10-Dec-2019 15:05:32

564

84.6000

XLON

11003110000122574-E0gSKogoVX5220191210

10-Dec-2019 15:05:32

37

84.6000

XLON

11003110000122574-E0gSKogoVX5420191210

10-Dec-2019 15:06:33

552

84.3000

XLON

01003010000122289-E0gSKogoVkJM20191210

10-Dec-2019 15:07:12

601

84.3000

XLON

01003010000122812-E0gSKogoVpDn20191210

10-Dec-2019 15:08:52

701

84.3000

XLON

11003110000123078-E0gSKogoW8It20191210

10-Dec-2019 15:10:32

398

84.3000

XLON

11003110000123295-E0gSKogoWOqm20191210

10-Dec-2019 15:12:12

651

84.3000

XLON

11003110000123551-E0gSKogoWfKU20191210

10-Dec-2019 15:13:52

601

84.3000

XLON

01003010000123783-E0gSKogoWzTX20191210

10-Dec-2019 15:15:32

701

84.3000

XLON

11003110000124126-E0gSKogoXJNa20191210

10-Dec-2019 15:17:12

551

84.3000

XLON

01003010000124316-E0gSKogoXZ1S20191210

10-Dec-2019 15:18:52

601

84.3000

XLON

01003010000124554-E0gSKogoXnWG20191210

10-Dec-2019 15:20:32

767

84.3000

XLON

01003010000124798-E0gSKogoY20p20191210

10-Dec-2019 15:26:33

362

84.4000

XLON

11003110000126003-E0gSKogoZ6o920191210

10-Dec-2019 15:27:12

1220

84.4000

XLON

11003110000126084-E0gSKogoZBeb20191210

10-Dec-2019 15:28:52

152

84.4000

XLON

01003010000126308-E0gSKogoZORy20191210

10-Dec-2019 15:28:52

690

84.4000

XLON

01003010000126308-E0gSKogoZOS020191210

10-Dec-2019 15:33:03

868

84.5000

XLON

11003110000126873-E0gSKogoa6AI20191210

10-Dec-2019 15:33:03

72

84.5000

XLON

01003010000126875-E0gSKogoa6AO20191210

10-Dec-2019 15:33:03

1044

84.5000

XLON

01003010000126861-E0gSKogoa6AK20191210

10-Dec-2019 15:33:03

1002

84.5000

XLON

01003010000126704-E0gSKogoa6AG20191210

10-Dec-2019 15:33:52

551

84.5000

XLON

01003010000127141-E0gSKogoaDu820191210

10-Dec-2019 15:35:32

374

84.5000

XLON

11003110000127484-E0gSKogoaX3A20191210

10-Dec-2019 15:37:32

601

84.5000

XLON

01003010000127753-E0gSKogoamIR20191210

10-Dec-2019 15:40:36

604

84.5000

XLON

01003010000128277-E0gSKogob9Qq20191210

10-Dec-2019 15:40:36

97

84.5000

XLON

01003010000128277-E0gSKogob9Qs20191210

10-Dec-2019 15:45:54

879

84.4000

XLON

11003110000128912-E0gSKogobZHm20191210

10-Dec-2019 15:51:32

1564

84.4000

XLON

11003110000130755-E0gSKogocYA620191210

10-Dec-2019 15:52:12

471

84.4000

XLON

11003110000130884-E0gSKogocfr820191210

10-Dec-2019 15:52:12

28

84.4000

XLON

11003110000130884-E0gSKogocfr620191210

10-Dec-2019 15:52:12

612

84.4000

XLON

11003110000130884-E0gSKogocfrA20191210

10-Dec-2019 15:53:52

966

84.4000

XLON

11003110000131181-E0gSKogocv8R20191210

10-Dec-2019 15:55:32

1175

84.4000

XLON

01003010000131426-E0gSKogod9jp20191210

10-Dec-2019 15:57:12

430

84.4000

XLON

11003110000131865-E0gSKogodLPD20191210

10-Dec-2019 15:57:12

332

84.4000

XLON

11003110000131865-E0gSKogodLPB20191210

10-Dec-2019 15:58:52

926

84.4000

XLON

11003110000132370-E0gSKogodZlD20191210

10-Dec-2019 16:00:32

980

84.4000

XLON

11003110000132992-E0gSKogodz5u20191210

10-Dec-2019 16:02:41

731

84.4000

XLON

01003010000133421-E0gSKogoeSEW20191210

10-Dec-2019 16:03:52

835

84.4000

XLON

11003110000134039-E0gSKogofMNF20191210

10-Dec-2019 16:05:32

16

84.4000

XLON

11003110000134450-E0gSKogofsEu20191210

10-Dec-2019 16:06:33

766

84.4000

XLON

01003010000134527-E0gSKogog5HT20191210

10-Dec-2019 16:07:12

980

84.4000

XLON

11003110000134686-E0gSKogogDiW20191210

10-Dec-2019 16:08:52

1066

84.4000

XLON

01003010000135031-E0gSKogogaYi20191210

10-Dec-2019 16:10:32

388

84.4000

XLON

11003110000135417-E0gSKogogvtc20191210

10-Dec-2019 16:10:45

629

84.3000

XLON

01003010000131650-E0gSKogogzpk20191210

10-Dec-2019 16:10:45

713

84.3000

XLON

01003010000131650-E0gSKogogzph20191210

10-Dec-2019 16:13:12

757

84.4000

XLON

11003110000135883-E0gSKogohQ9n20191210

10-Dec-2019 16:13:52

515

84.4000

XLON

01003010000135946-E0gSKogohW6Y20191210

10-Dec-2019 16:13:52

634

84.4000

XLON

01003010000135946-E0gSKogohW6a20191210

10-Dec-2019 16:15:16

200

84.3000

XLON

11003110000135711-E0gSKogohoLB20191210

10-Dec-2019 16:15:16

626

84.3000

XLON

11003110000135711-E0gSKogohoL920191210

10-Dec-2019 16:18:53

1263

84.4000

XLON

01003010000137061-E0gSKogoiQzw20191210

10-Dec-2019 16:20:34

8

84.4000

XLON

01003010000137465-E0gSKogoihQs20191210

10-Dec-2019 16:20:34

837

84.4000

XLON

01003010000137465-E0gSKogoihQo20191210

10-Dec-2019 16:20:34

790

84.4000

XLON

01003010000137465-E0gSKogoihQq20191210

10-Dec-2019 16:21:16

321

84.3000

XLON

01003010000136889-E0gSKogoimt720191210

10-Dec-2019 16:21:16

724

84.3000

XLON

01003010000136889-E0gSKogoimt520191210

10-Dec-2019 16:28:47

609

84.4000

XLON

11003110000139242-E0gSKogojtUm20191210

10-Dec-2019 16:29:40

83

84.4000

XLON

11003110000139406-E0gSKogok45020191210

10-Dec-2019 16:29:40

2081

84.4000

XLON

11003110000139406-E0gSKogok45220191210

 

Enquiries

 

Vectura Group plc

+44 (0)1249 667700

 

 

John Murphy

Company Secretary

 

 

 

 

 

 

 

Consilium Strategic Communications

+44 (0)20 3709 5700

 

 

Mary-Jane Elliott /

 

Susan Stuart / David Daley 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDQDBDBBBD