Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3475B
Auto Trader Group plc
29 January 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 29 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 578.1662 per share:

 

Number of ordinary shares purchased:

172,000

Highest purchase price paid per share:

583.80p

Lowest purchase price paid per share:

576.40p

 

Following the above transaction, the Company has 925,285,279 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,194,283 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1527

581.2

 08:20:18

XLON

1418

582.4

 08:25:34

XLON

1486

582.0

 08:30:35

XLON

1473

582.0

 08:32:43

XLON

1328

581.2

 08:36:37

XLON

1326

582.2

 08:45:09

XLON

1494

583.2

 08:49:56

XLON

500

583.8

 08:55:00

XLON

750

583.8

 08:55:00

XLON

169

583.8

 08:55:00

XLON

124

583.8

 08:55:00

XLON

750

583.8

 08:55:00

XLON

1632

583.4

 08:55:37

XLON

556

583.2

 09:02:11

XLON

776

583.2

 09:02:11

XLON

1353

583.2

 09:05:19

XLON

1383

581.8

 09:05:25

XLON

647

582.8

 09:09:21

XLON

880

582.8

 09:09:21

XLON

67

582.2

 09:15:24

XLON

1440

582.2

 09:15:24

XLON

1618

580.8

 09:22:56

XLON

1389

580.0

 09:30:16

XLON

828

580.6

 09:32:14

XLON

251

580.6

 09:32:14

XLON

500

580.6

 09:32:14

XLON

736

580.8

 09:39:23

XLON

804

580.8

 09:39:23

XLON

829

580.0

 09:49:15

XLON

657

580.0

 09:49:15

XLON

1556

579.2

 09:55:33

XLON

1453

579.4

 10:02:36

XLON

1541

579.0

 10:11:18

XLON

1510

578.8

 10:21:05

XLON

1380

578.8

 10:27:26

XLON

1493

578.8

 10:39:05

XLON

250

580.2

 10:45:44

XLON

472

580.2

 10:45:44

XLON

119

580.2

 10:45:44

XLON

1401

580.0

 10:46:24

XLON

452

580.0

 10:58:35

XLON

1161

580.0

 10:58:35

XLON

1356

580.4

 11:05:05

XLON

1315

579.6

 11:11:57

XLON

250

580.0

 11:20:16

XLON

419

579.8

 11:21:38

XLON

1093

579.8

 11:21:38

XLON

1549

578.8

 11:26:13

XLON

250

578.6

 11:34:32

XLON

1452

578.6

 11:37:40

XLON

1489

578.6

 11:44:08

XLON

762

577.6

 11:50:59

XLON

873

577.6

 11:50:59

XLON

567

577.8

 11:59:59

XLON

1064

577.8

 11:59:59

XLON

331

577.4

 12:03:01

XLON

622

577.4

 12:03:07

XLON

450

577.4

 12:04:34

XLON

1051

577.6

 12:09:58

XLON

573

577.6

 12:09:58

XLON

750

579.0

 12:15:46

XLON

1587

578.8

 12:16:21

XLON

89

578.2

 12:27:32

XLON

1337

578.2

 12:27:32

XLON

1375

577.8

 12:32:44

XLON

107

578.2

 12:42:52

XLON

1400

578.2

 12:42:52

XLON

1584

578.0

 12:48:43

XLON

182

577.6

 12:53:19

XLON

1200

577.6

 12:53:19

XLON

1357

577.8

 13:04:50

XLON

129

577.8

 13:08:15

XLON

1200

577.8

 13:08:15

XLON

65

577.6

 13:17:57

XLON

1307

577.6

 13:17:57

XLON

1273

577.0

 13:20:19

XLON

205

577.0

 13:20:19

XLON

1605

577.2

 13:25:07

XLON

1520

576.6

 13:28:44

XLON

266

576.4

 13:36:43

XLON

1200

576.4

 13:36:43

XLON

1523

576.8

 13:39:46

XLON

1579

576.6

 13:46:42

XLON

436

577.2

 13:53:04

XLON

62

577.2

 13:53:04

XLON

269

577.8

 13:57:07

XLON

250

577.8

 13:57:07

XLON

167

577.8

 13:57:07

XLON

750

577.8

 13:57:07

XLON

1423

577.8

 13:58:10

XLON

1603

577.8

 13:59:57

XLON

235

577.4

 14:04:49

XLON

1200

577.4

 14:04:49

XLON

245

577.6

 14:10:15

XLON

1516

577.8

 14:11:26

XLON

344

577.4

 14:12:55

XLON

1296

577.4

 14:12:55

XLON

228

577.0

 14:19:53

XLON

1400

577.0

 14:19:53

XLON

236

577.6

 14:24:14

XLON

580

577.6

 14:24:14

XLON

580

577.6

 14:24:14

XLON

500

578.2

 14:26:47

XLON

1357

578.0

 14:27:11

XLON

1423

577.8

 14:29:49

XLON

1540

577.6

 14:32:36

XLON

1627

577.4

 14:35:30

XLON

524

577.0

 14:39:00

XLON

1015

577.0

 14:39:00

XLON

71409

576.7

 16:32:23

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLMRTMTMTBBM