Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0879W
WPP PLC
20 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




20/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 20/04/2021 it has purchased a total of 371,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

256,432

18,682

61,603

34,983

Highest price paid (per ordinary share)

9.736

9.736

9.736

9.730

Lowest price paid (per ordinary share)

9.420

9.434

9.422

9.422

Volume weighted average price paid (per ordinary share)

9.5793

9.5884

9.5794

9.5758












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,561,742 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,071,789 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

397

9.710

BATE

20/04/2021

07:04:48

00262578332EXPA1

1000

9.716

BATE

20/04/2021

07:08:38

00262579274EXPA1

500

9.716

BATE

20/04/2021

07:08:38

00262579275EXPA1

136

9.716

BATE

20/04/2021

07:08:38

00262579276EXPA1

54

9.716

BATE

20/04/2021

07:08:38

00262579277EXPA1

402

9.726

BATE

20/04/2021

07:10:55

00262579819EXPA1

136

9.736

BATE

20/04/2021

07:12:27

00262580152EXPA1

168

9.736

BATE

20/04/2021

07:12:27

00262580153EXPA1

324

9.718

BATE

20/04/2021

07:15:30

00262580741EXPA1

101

9.718

BATE

20/04/2021

07:15:30

00262580743EXPA1

67

9.712

BATE

20/04/2021

07:38:07

00262586890EXPA1

78

9.710

BATE

20/04/2021

07:38:39

00262587014EXPA1

100

9.718

BATE

20/04/2021

07:58:03

00262591762EXPA1

190

9.718

BATE

20/04/2021

07:58:03

00262591764EXPA1

25

9.700

BATE

20/04/2021

08:03:58

00262594054EXPA1

67

9.700

BATE

20/04/2021

08:11:21

00262597498EXPA1

100

9.700

BATE

20/04/2021

08:11:21

00262597500EXPA1

190

9.700

BATE

20/04/2021

08:11:21

00262597501EXPA1

142

9.700

BATE

20/04/2021

08:11:21

00262597502EXPA1

52

9.700

BATE

20/04/2021

08:11:21

00262597503EXPA1

100

9.700

BATE

20/04/2021

08:11:21

00262597504EXPA1

116

9.700

BATE

20/04/2021

08:11:21

00262597505EXPA1

209

9.700

BATE

20/04/2021

08:11:27

00262597584EXPA1

78

9.662

BATE

20/04/2021

08:27:47

00262603568EXPA1

98

9.642

BATE

20/04/2021

08:33:23

00262606284EXPA1

52

9.642

BATE

20/04/2021

08:33:23

00262606285EXPA1

60

9.648

BATE

20/04/2021

08:44:41

00262609877EXPA1

65

9.648

BATE

20/04/2021

08:44:41

00262609878EXPA1

22

9.648

BATE

20/04/2021

08:44:44

00262609894EXPA1

67

9.648

BATE

20/04/2021

08:44:44

00262609896EXPA1

110

9.648

BATE

20/04/2021

08:44:44

00262609899EXPA1

191

9.648

BATE

20/04/2021

08:44:44

00262609901EXPA1

78

9.642

BATE

20/04/2021

08:52:15

00262611911EXPA1

78

9.642

BATE

20/04/2021

08:52:15

00262611916EXPA1

67

9.640

BATE

20/04/2021

08:59:45

00262613508EXPA1

100

9.620

BATE

20/04/2021

09:12:03

00262616725EXPA1

192

9.620

BATE

20/04/2021

09:12:03

00262616726EXPA1

67

9.620

BATE

20/04/2021

09:12:03

00262616727EXPA1

142

9.620

BATE

20/04/2021

09:12:03

00262616728EXPA1

361

9.642

BATE

20/04/2021

09:19:18

00262618324EXPA1

114

9.626

BATE

20/04/2021

09:52:44

00262628037EXPA1

192

9.634

BATE

20/04/2021

09:54:36

00262628459EXPA1

110

9.634

BATE

20/04/2021

09:54:36

00262628460EXPA1

78

9.630

BATE

20/04/2021

09:58:40

00262629483EXPA1

103

9.626

BATE

20/04/2021

10:01:10

00262630241EXPA1

78

9.626

BATE

20/04/2021

10:01:10

00262630242EXPA1

124

9.614

BATE

20/04/2021

10:05:53

00262631363EXPA1

78

9.614

BATE

20/04/2021

10:05:53

00262631365EXPA1

394

9.604

BATE

20/04/2021

10:10:03

00262632267EXPA1

300

9.584

BATE

20/04/2021

10:15:56

00262633434EXPA1

107

9.584

BATE

20/04/2021

10:15:56

00262633435EXPA1

436

9.584

BATE

20/04/2021

10:15:56

00262633436EXPA1

78

9.586

BATE

20/04/2021

10:17:50

00262634020EXPA1

103

9.582

BATE

20/04/2021

10:35:15

00262637909EXPA1

47

9.582

BATE

20/04/2021

10:35:15

00262637911EXPA1

145

9.606

BATE

20/04/2021

10:51:23

00262644085EXPA1

406

9.576

BATE

20/04/2021

11:21:25

00262652706EXPA1

67

9.560

BATE

20/04/2021

11:50:16

00262657931EXPA1

67

9.576

BATE

20/04/2021

12:01:46

00262660288EXPA1

67

9.574

BATE

20/04/2021

12:05:43

00262661177EXPA1

67

9.564

BATE

20/04/2021

12:14:19

00262663102EXPA1

67

9.560

BATE

20/04/2021

12:39:33

00262670332EXPA1

659

9.568

BATE

20/04/2021

12:42:28

00262671129EXPA1

46

9.568

BATE

20/04/2021

12:42:28

00262671130EXPA1

67

9.578

BATE

20/04/2021

12:55:25

00262675248EXPA1

737

9.600

BATE

20/04/2021

13:28:33

00262685931EXPA1

111

9.600

BATE

20/04/2021

13:33:30

00262688967EXPA1

129

9.598

BATE

20/04/2021

13:34:05

00262689270EXPA1

54

9.590

BATE

20/04/2021

13:39:01

00262691978EXPA1

93

9.554

BATE

20/04/2021

13:44:54

00262695173EXPA1

125

9.554

BATE

20/04/2021

13:44:54

00262695178EXPA1

583

9.554

BATE

20/04/2021

13:44:54

00262695180EXPA1

290

9.542

BATE

20/04/2021

14:07:26

00262708315EXPA1

110

9.536

BATE

20/04/2021

14:09:17

00262709568EXPA1

307

9.542

BATE

20/04/2021

14:12:01

00262711325EXPA1

500

9.536

BATE

20/04/2021

14:13:53

00262712504EXPA1

17

9.536

BATE

20/04/2021

14:13:53

00262712505EXPA1

987

9.536

BATE

20/04/2021

14:13:53

00262712506EXPA1

78

9.540

BATE

20/04/2021

14:15:41

00262713520EXPA1

78

9.532

BATE

20/04/2021

14:19:41

00262715552EXPA1

78

9.518

BATE

20/04/2021

14:26:08

00262719022EXPA1

67

9.522

BATE

20/04/2021

14:27:11

00262719542EXPA1

78

9.498

BATE

20/04/2021

14:33:37

00262723518EXPA1

49

9.498

BATE

20/04/2021

14:33:37

00262723521EXPA1

49

9.498

BATE

20/04/2021

14:34:12

00262723798EXPA1

104

9.486

BATE

20/04/2021

14:35:05

00262724293EXPA1

258

9.486

BATE

20/04/2021

14:35:05

00262724294EXPA1

129

9.482

BATE

20/04/2021

14:37:26

00262725680EXPA1

124

9.442

BATE

20/04/2021

14:52:40

00262736846EXPA1

67

9.442

BATE

20/04/2021

14:52:40

00262736848EXPA1

1831

9.438

BATE

20/04/2021

14:56:10

00262739394EXPA1

29

9.434

BATE

20/04/2021

15:04:50

00262746408EXPA1

13

9.434

BATE

20/04/2021

15:04:50

00262746412EXPA1

48

9.434

BATE

20/04/2021

15:04:50

00262746414EXPA1

52

9.434

BATE

20/04/2021

15:04:50

00262746420EXPA1

177

9.434

BATE

20/04/2021

15:04:50

00262746423EXPA1

351

9.446

BATE

20/04/2021

15:06:09

00262747368EXPA1

106

9.448

BATE

20/04/2021

15:07:16

00262748013EXPA1

78

9.452

BATE

20/04/2021

15:08:10

00262748607EXPA1

80

9.444

BATE

20/04/2021

15:11:02

00262750441EXPA1

50

9.444

BATE

20/04/2021

15:11:02

00262750442EXPA1

115

9.440

BATE

20/04/2021

15:17:17

00262755187EXPA1

68

9.434

BATE

20/04/2021

15:21:57

00262759379EXPA1

313

9.722

CHIX

20/04/2021

07:01:40

00262577917EXPA1

158

9.722

CHIX

20/04/2021

07:01:40

00262577918EXPA1

374

9.714

CHIX

20/04/2021

07:01:46

00262577931EXPA1

1175

9.710

CHIX

20/04/2021

07:04:48

00262578333EXPA1

865

9.704

CHIX

20/04/2021

07:06:49

00262578821EXPA1

130

9.726

CHIX

20/04/2021

07:10:55

00262579817EXPA1

120

9.726

CHIX

20/04/2021

07:10:55

00262579821EXPA1

253

9.726

CHIX

20/04/2021

07:10:55

00262579823EXPA1

138

9.726

CHIX

20/04/2021

07:10:55

00262579824EXPA1

498

9.736

CHIX

20/04/2021

07:12:27

00262580154EXPA1

328

9.722

CHIX

20/04/2021

07:14:05

00262580482EXPA1

174

9.718

CHIX

20/04/2021

07:15:30

00262580738EXPA1

700

9.714

CHIX

20/04/2021

07:29:42

00262584306EXPA1

147

9.714

CHIX

20/04/2021

07:29:42

00262584307EXPA1

194

9.714

CHIX

20/04/2021

07:29:42

00262584308EXPA1

161

9.714

CHIX

20/04/2021

07:29:42

00262584309EXPA1

37

9.714

CHIX

20/04/2021

07:29:42

00262584310EXPA1

101

9.718

CHIX

20/04/2021

07:32:51

00262585420EXPA1

101

9.712

CHIX

20/04/2021

07:38:07

00262586889EXPA1

500

9.722

CHIX

20/04/2021

07:52:34

00262590527EXPA1

63

9.722

CHIX

20/04/2021

07:52:34

00262590529EXPA1

700

9.730

CHIX

20/04/2021

07:55:34

00262591225EXPA1

200

9.718

CHIX

20/04/2021

07:58:03

00262591763EXPA1

300

9.718

CHIX

20/04/2021

07:58:03

00262591765EXPA1

190

9.718

CHIX

20/04/2021

07:58:03

00262591766EXPA1

84

9.704

CHIX

20/04/2021

08:01:31

00262593055EXPA1

84

9.704

CHIX

20/04/2021

08:01:31

00262593056EXPA1

139

9.704

CHIX

20/04/2021

08:01:31

00262593057EXPA1

84

9.704

CHIX

20/04/2021

08:01:31

00262593058EXPA1

521

9.700

CHIX

20/04/2021

08:05:08

00262594458EXPA1

559

9.710

CHIX

20/04/2021

08:07:11

00262595432EXPA1

700

9.674

CHIX

20/04/2021

08:18:17

00262600348EXPA1

540

9.658

CHIX

20/04/2021

08:24:44

00262602521EXPA1

255

9.660

CHIX

20/04/2021

08:24:51

00262602557EXPA1

92

9.660

CHIX

20/04/2021

08:25:07

00262602630EXPA1

118

9.662

CHIX

20/04/2021

08:27:47

00262603570EXPA1

84

9.662

CHIX

20/04/2021

08:27:47

00262603571EXPA1

65

9.662

CHIX

20/04/2021

08:27:47

00262603573EXPA1

84

9.642

CHIX

20/04/2021

08:33:23

00262606279EXPA1

173

9.642

CHIX

20/04/2021

08:33:23

00262606280EXPA1

213

9.642

CHIX

20/04/2021

08:33:23

00262606281EXPA1

161

9.642

CHIX

20/04/2021

08:33:23

00262606282EXPA1

200

9.642

CHIX

20/04/2021

08:33:23

00262606283EXPA1

53

9.654

CHIX

20/04/2021

08:40:06

00262608568EXPA1

458

9.654

CHIX

20/04/2021

08:40:06

00262608569EXPA1

84

9.646

CHIX

20/04/2021

08:43:12

00262609447EXPA1

287

9.646

CHIX

20/04/2021

08:43:12

00262609448EXPA1

1

9.646

CHIX

20/04/2021

08:43:12

00262609449EXPA1

84

9.648

CHIX

20/04/2021

08:44:44

00262609893EXPA1

101

9.648

CHIX

20/04/2021

08:44:44

00262609898EXPA1

76

9.642

CHIX

20/04/2021

08:49:15

00262611208EXPA1

200

9.642

CHIX

20/04/2021

08:49:15

00262611209EXPA1

195

9.642

CHIX

20/04/2021

08:49:15

00262611210EXPA1

20

9.642

CHIX

20/04/2021

08:49:38

00262611291EXPA1

85

9.642

CHIX

20/04/2021

08:49:38

00262611292EXPA1

133

9.642

CHIX

20/04/2021

08:49:55

00262611356EXPA1

158

9.642

CHIX

20/04/2021

08:49:55

00262611357EXPA1

118

9.642

CHIX

20/04/2021

08:52:15

00262611913EXPA1

118

9.642

CHIX

20/04/2021

08:52:15

00262611915EXPA1

84

9.640

CHIX

20/04/2021

08:59:45

00262613506EXPA1

101

9.640

CHIX

20/04/2021

08:59:45

00262613510EXPA1

700

9.632

CHIX

20/04/2021

09:05:51

00262615249EXPA1

322

9.632

CHIX

20/04/2021

09:05:51

00262615250EXPA1

300

9.642

CHIX

20/04/2021

09:19:18

00262618327EXPA1

329

9.642

CHIX

20/04/2021

09:19:18

00262618329EXPA1

147

9.642

CHIX

20/04/2021

09:19:18

00262618330EXPA1

445

9.632

CHIX

20/04/2021

09:23:04

00262619180EXPA1

313

9.632

CHIX

20/04/2021

09:23:11

00262619204EXPA1

84

9.626

CHIX

20/04/2021

09:33:00

00262622691EXPA1

147

9.626

CHIX

20/04/2021

09:33:00

00262622692EXPA1

540

9.622

CHIX

20/04/2021

09:36:00

00262624094EXPA1

570

9.632

CHIX

20/04/2021

09:39:19

00262624818EXPA1

562

9.636

CHIX

20/04/2021

09:41:10

00262625249EXPA1

84

9.628

CHIX

20/04/2021

09:45:20

00262626245EXPA1

100

9.628

CHIX

20/04/2021

09:45:20

00262626246EXPA1

84

9.628

CHIX

20/04/2021

09:45:20

00262626247EXPA1

158

9.628

CHIX

20/04/2021

09:45:20

00262626248EXPA1

189

9.628

CHIX

20/04/2021

09:45:20

00262626249EXPA1

356

9.628

CHIX

20/04/2021

09:46:02

00262626407EXPA1

222

9.628

CHIX

20/04/2021

09:46:02

00262626408EXPA1

172

9.626

CHIX

20/04/2021

09:52:44

00262628039EXPA1

100

9.634

CHIX

20/04/2021

09:54:36

00262628456EXPA1

230

9.634

CHIX

20/04/2021

09:54:36

00262628463EXPA1

5

9.634

CHIX

20/04/2021

09:54:36

00262628464EXPA1

118

9.630

CHIX

20/04/2021

09:58:40

00262629482EXPA1

84

9.630

CHIX

20/04/2021

09:58:40

00262629484EXPA1

141

9.630

CHIX

20/04/2021

09:58:40

00262629485EXPA1

156

9.626

CHIX

20/04/2021

10:01:10

00262630239EXPA1

118

9.626

CHIX

20/04/2021

10:01:10

00262630240EXPA1

19

9.614

CHIX

20/04/2021

10:05:53

00262631361EXPA1

606

9.604

CHIX

20/04/2021

10:10:03

00262632268EXPA1

227

9.604

CHIX

20/04/2021

10:10:03

00262632269EXPA1

162

9.584

CHIX

20/04/2021

10:15:56

00262633433EXPA1

118

9.586

CHIX

20/04/2021

10:17:50

00262634021EXPA1

144

9.586

CHIX

20/04/2021

10:17:50

00262634022EXPA1

343

9.580

CHIX

20/04/2021

10:22:14

00262635006EXPA1

146

9.580

CHIX

20/04/2021

10:22:14

00262635011EXPA1

188

9.582

CHIX

20/04/2021

10:26:50

00262636018EXPA1

135

9.582

CHIX

20/04/2021

10:26:50

00262636021EXPA1

134

9.582

CHIX

20/04/2021

10:26:50

00262636023EXPA1

108

9.582

CHIX

20/04/2021

10:26:50

00262636024EXPA1

5

9.594

CHIX

20/04/2021

10:30:44

00262636971EXPA1

300

9.594

CHIX

20/04/2021

10:30:44

00262636973EXPA1

156

9.582

CHIX

20/04/2021

10:35:15

00262637904EXPA1

101

9.582

CHIX

20/04/2021

10:35:15

00262637908EXPA1

198

9.606

CHIX

20/04/2021

10:51:23

00262644084EXPA1

576

9.610

CHIX

20/04/2021

10:55:59

00262645692EXPA1

514

9.600

CHIX

20/04/2021

10:58:56

00262646404EXPA1

454

9.572

CHIX

20/04/2021

11:08:20

00262649637EXPA1

228

9.582

CHIX

20/04/2021

11:13:17

00262650656EXPA1

287

9.582

CHIX

20/04/2021

11:13:17

00262650661EXPA1

226

9.558

CHIX

20/04/2021

11:27:28

00262653942EXPA1

94

9.558

CHIX

20/04/2021

11:27:28

00262653944EXPA1

145

9.558

CHIX

20/04/2021

11:27:28

00262653945EXPA1

31

9.560

CHIX

20/04/2021

11:46:12

00262657121EXPA1

482

9.560

CHIX

20/04/2021

11:46:12

00262657122EXPA1

101

9.560

CHIX

20/04/2021

11:50:16

00262657929EXPA1

84

9.560

CHIX

20/04/2021

11:50:16

00262657932EXPA1

650

9.562

CHIX

20/04/2021

11:52:37

00262658472EXPA1

500

9.580

CHIX

20/04/2021

12:02:03

00262660362EXPA1

31

9.580

CHIX

20/04/2021

12:02:03

00262660363EXPA1

84

9.574

CHIX

20/04/2021

12:05:43

00262661175EXPA1

101

9.574

CHIX

20/04/2021

12:05:43

00262661179EXPA1

84

9.574

CHIX

20/04/2021

12:05:43

00262661181EXPA1

101

9.564

CHIX

20/04/2021

12:14:19

00262663101EXPA1

84

9.566

CHIX

20/04/2021

12:14:31

00262663153EXPA1

253

9.566

CHIX

20/04/2021

12:14:40

00262663182EXPA1

299

9.566

CHIX

20/04/2021

12:14:40

00262663183EXPA1

84

9.570

CHIX

20/04/2021

12:20:32

00262665022EXPA1

84

9.570

CHIX

20/04/2021

12:20:32

00262665023EXPA1

212

9.558

CHIX

20/04/2021

12:31:09

00262668067EXPA1

84

9.560

CHIX

20/04/2021

12:38:53

00262670137EXPA1

84

9.560

CHIX

20/04/2021

12:38:53

00262670138EXPA1

142

9.560

CHIX

20/04/2021

12:38:53

00262670139EXPA1

118

9.560

CHIX

20/04/2021

12:38:56

00262670152EXPA1

84

9.560

CHIX

20/04/2021

12:38:59

00262670168EXPA1

101

9.560

CHIX

20/04/2021

12:39:33

00262670334EXPA1

84

9.560

CHIX

20/04/2021

12:40:18

00262670542EXPA1

84

9.560

CHIX

20/04/2021

12:40:18

00262670545EXPA1

175

9.568

CHIX

20/04/2021

12:42:28

00262671131EXPA1

108

9.568

CHIX

20/04/2021

12:42:28

00262671132EXPA1

300

9.576

CHIX

20/04/2021

12:52:45

00262674411EXPA1

184

9.576

CHIX

20/04/2021

12:52:45

00262674415EXPA1

220

9.580

CHIX

20/04/2021

12:56:41

00262675586EXPA1

475

9.584

CHIX

20/04/2021

12:59:53

00262676592EXPA1

482

9.592

CHIX

20/04/2021

13:03:37

00262677726EXPA1

539

9.602

CHIX

20/04/2021

13:06:59

00262678845EXPA1

147

9.600

CHIX

20/04/2021

13:09:35

00262679657EXPA1

18

9.602

CHIX

20/04/2021

13:19:48

00262682878EXPA1

628

9.602

CHIX

20/04/2021

13:19:48

00262682879EXPA1

153

9.602

CHIX

20/04/2021

13:19:48

00262682882EXPA1

444

9.598

CHIX

20/04/2021

13:23:44

00262684181EXPA1

8

9.598

CHIX

20/04/2021

13:25:16

00262684599EXPA1

84

9.598

CHIX

20/04/2021

13:25:16

00262684601EXPA1

139

9.598

CHIX

20/04/2021

13:28:13

00262685799EXPA1

100

9.606

CHIX

20/04/2021

13:31:42

00262687807EXPA1

700

9.606

CHIX

20/04/2021

13:31:42

00262687808EXPA1

168

9.600

CHIX

20/04/2021

13:33:30

00262688964EXPA1

650

9.598

CHIX

20/04/2021

13:34:05

00262689269EXPA1

195

9.598

CHIX

20/04/2021

13:34:05

00262689271EXPA1

84

9.590

CHIX

20/04/2021

13:38:14

00262691650EXPA1

84

9.590

CHIX

20/04/2021

13:38:14

00262691652EXPA1

101

9.590

CHIX

20/04/2021

13:39:01

00262691977EXPA1

368

9.590

CHIX

20/04/2021

13:39:01

00262691979EXPA1

100

9.590

CHIX

20/04/2021

13:39:01

00262691980EXPA1

459

9.560

CHIX

20/04/2021

13:42:37

00262694050EXPA1

392

9.550

CHIX

20/04/2021

13:47:14

00262696458EXPA1

84

9.550

CHIX

20/04/2021

13:47:14

00262696460EXPA1

128

9.550

CHIX

20/04/2021

13:47:14

00262696461EXPA1

149

9.544

CHIX

20/04/2021

13:52:17

00262699574EXPA1

283

9.544

CHIX

20/04/2021

13:52:17

00262699576EXPA1

508

9.548

CHIX

20/04/2021

13:54:04

00262700847EXPA1

602

9.550

CHIX

20/04/2021

13:57:16

00262702799EXPA1

84

9.542

CHIX

20/04/2021

13:58:38

00262703583EXPA1

368

9.542

CHIX

20/04/2021

13:58:38

00262703585EXPA1

101

9.550

CHIX

20/04/2021

14:01:00

00262704931EXPA1

247

9.550

CHIX

20/04/2021

14:01:00

00262704932EXPA1

112

9.550

CHIX

20/04/2021

14:01:00

00262704933EXPA1

225

9.564

CHIX

20/04/2021

14:01:19

00262705080EXPA1

174

9.550

CHIX

20/04/2021

14:02:46

00262705839EXPA1

96

9.552

CHIX

20/04/2021

14:03:14

00262706057EXPA1

143

9.552

CHIX

20/04/2021

14:03:14

00262706058EXPA1

200

9.552

CHIX

20/04/2021

14:03:14

00262706059EXPA1

62

9.552

CHIX

20/04/2021

14:03:14

00262706060EXPA1

391

9.552

CHIX

20/04/2021

14:03:14

00262706061EXPA1

939

9.552

CHIX

20/04/2021

14:03:14

00262706062EXPA1

46

9.544

CHIX

20/04/2021

14:05:38

00262707217EXPA1

376

9.544

CHIX

20/04/2021

14:05:48

00262707304EXPA1

139

9.536

CHIX

20/04/2021

14:09:17

00262709566EXPA1

510

9.542

CHIX

20/04/2021

14:12:01

00262711324EXPA1

25

9.538

CHIX

20/04/2021

14:15:24

00262713309EXPA1

57

9.538

CHIX

20/04/2021

14:15:24

00262713310EXPA1

84

9.538

CHIX

20/04/2021

14:15:24

00262713311EXPA1

99

9.540

CHIX

20/04/2021

14:15:30

00262713408EXPA1

56

9.540

CHIX

20/04/2021

14:15:30

00262713409EXPA1

118

9.540

CHIX

20/04/2021

14:15:41

00262713521EXPA1

126

9.540

CHIX

20/04/2021

14:15:41

00262713522EXPA1

141

9.540

CHIX

20/04/2021

14:15:41

00262713523EXPA1

63

9.540

CHIX

20/04/2021

14:15:41

00262713524EXPA1

118

9.532

CHIX

20/04/2021

14:19:41

00262715554EXPA1

203

9.528

CHIX

20/04/2021

14:21:14

00262716373EXPA1

340

9.528

CHIX

20/04/2021

14:21:14

00262716374EXPA1

172

9.516

CHIX

20/04/2021

14:24:41

00262718109EXPA1

357

9.516

CHIX

20/04/2021

14:24:41

00262718111EXPA1

118

9.518

CHIX

20/04/2021

14:26:08

00262719021EXPA1

101

9.522

CHIX

20/04/2021

14:27:11

00262719540EXPA1

512

9.518

CHIX

20/04/2021

14:29:13

00262720583EXPA1

62

9.512

CHIX

20/04/2021

14:30:24

00262721484EXPA1

149

9.512

CHIX

20/04/2021

14:30:24

00262721486EXPA1

101

9.512

CHIX

20/04/2021

14:30:24

00262721488EXPA1

175

9.512

CHIX

20/04/2021

14:31:53

00262722272EXPA1

150

9.512

CHIX

20/04/2021

14:31:53

00262722275EXPA1

232

9.498

CHIX

20/04/2021

14:33:37

00262723519EXPA1

118

9.498

CHIX

20/04/2021

14:33:37

00262723520EXPA1

700

9.498

CHIX

20/04/2021

14:34:12

00262723796EXPA1

102

9.486

CHIX

20/04/2021

14:35:05

00262724290EXPA1

56

9.486

CHIX

20/04/2021

14:35:05

00262724292EXPA1

89

9.486

CHIX

20/04/2021

14:35:05

00262724295EXPA1

98

9.490

CHIX

20/04/2021

14:36:15

00262725057EXPA1

195

9.482

CHIX

20/04/2021

14:37:26

00262725678EXPA1

26

9.488

CHIX

20/04/2021

14:38:19

00262726204EXPA1

160

9.488

CHIX

20/04/2021

14:38:19

00262726205EXPA1

129

9.488

CHIX

20/04/2021

14:38:19

00262726206EXPA1

12

9.488

CHIX

20/04/2021

14:38:19

00262726209EXPA1

200

9.488

CHIX

20/04/2021

14:38:19

00262726211EXPA1

200

9.478

CHIX

20/04/2021

14:40:06

00262727492EXPA1

200

9.478

CHIX

20/04/2021

14:40:06

00262727493EXPA1

167

9.478

CHIX

20/04/2021

14:40:06

00262727494EXPA1

100

9.478

CHIX

20/04/2021

14:40:06

00262727495EXPA1

100

9.478

CHIX

20/04/2021

14:40:06

00262727496EXPA1

270

9.478

CHIX

20/04/2021

14:40:06

00262727497EXPA1

34

9.466

CHIX

20/04/2021

14:41:52

00262728822EXPA1

14

9.466

CHIX

20/04/2021

14:41:52

00262728823EXPA1

148

9.470

CHIX

20/04/2021

14:42:06

00262728980EXPA1

347

9.470

CHIX

20/04/2021

14:42:06

00262728981EXPA1

150

9.462

CHIX

20/04/2021

14:48:43

00262733431EXPA1

84

9.462

CHIX

20/04/2021

14:48:43

00262733432EXPA1

194

9.462

CHIX

20/04/2021

14:48:43

00262733433EXPA1

6

9.462

CHIX

20/04/2021

14:48:43

00262733434EXPA1

197

9.462

CHIX

20/04/2021

14:48:43

00262733437EXPA1

23

9.466

CHIX

20/04/2021

14:48:46

00262733506EXPA1

643

9.466

CHIX

20/04/2021

14:48:46

00262733507EXPA1

35

9.452

CHIX

20/04/2021

14:51:25

00262735773EXPA1

46

9.452

CHIX

20/04/2021

14:51:31

00262735831EXPA1

393

9.452

CHIX

20/04/2021

14:51:31

00262735832EXPA1

210

9.442

CHIX

20/04/2021

14:52:40

00262736850EXPA1

176

9.442

CHIX

20/04/2021

14:52:44

00262736874EXPA1

312

9.444

CHIX

20/04/2021

14:54:21

00262737961EXPA1

170

9.450

CHIX

20/04/2021

14:57:51

00262740597EXPA1

374

9.450

CHIX

20/04/2021

14:57:51

00262740598EXPA1

3

9.444

CHIX

20/04/2021

14:59:03

00262741480EXPA1

144

9.444

CHIX

20/04/2021

14:59:03

00262741481EXPA1

401

9.446

CHIX

20/04/2021

15:00:08

00262743301EXPA1

92

9.434

CHIX

20/04/2021

15:02:59

00262745252EXPA1

148

9.434

CHIX

20/04/2021

15:04:50

00262746407EXPA1

90

9.434

CHIX

20/04/2021

15:04:50

00262746410EXPA1

160

9.434

CHIX

20/04/2021

15:04:50

00262746413EXPA1

44

9.434

CHIX

20/04/2021

15:04:50

00262746416EXPA1

101

9.434

CHIX

20/04/2021

15:04:50

00262746422EXPA1

160

9.448

CHIX

20/04/2021

15:07:16

00262748011EXPA1

84

9.448

CHIX

20/04/2021

15:07:16

00262748012EXPA1

188

9.450

CHIX

20/04/2021

15:07:31

00262748106EXPA1

84

9.450

CHIX

20/04/2021

15:07:31

00262748112EXPA1

118

9.452

CHIX

20/04/2021

15:08:10

00262748608EXPA1

120

9.442

CHIX

20/04/2021

15:09:48

00262749755EXPA1

446

9.442

CHIX

20/04/2021

15:09:48

00262749757EXPA1

75

9.444

CHIX

20/04/2021

15:09:49

00262749773EXPA1

277

9.444

CHIX

20/04/2021

15:09:49

00262749776EXPA1

231

9.438

CHIX

20/04/2021

15:12:00

00262751066EXPA1

33

9.438

CHIX

20/04/2021

15:12:41

00262751480EXPA1

84

9.446

CHIX

20/04/2021

15:14:09

00262752573EXPA1

457

9.448

CHIX

20/04/2021

15:14:59

00262753259EXPA1

270

9.462

CHIX

20/04/2021

15:15:38

00262753704EXPA1

205

9.462

CHIX

20/04/2021

15:15:38

00262753705EXPA1

500

9.462

CHIX

20/04/2021

15:15:38

00262753706EXPA1

503

9.462

CHIX

20/04/2021

15:15:38

00262753707EXPA1

209

9.462

CHIX

20/04/2021

15:15:38

00262753708EXPA1

147

9.440

CHIX

20/04/2021

15:17:17

00262755188EXPA1

174

9.440

CHIX

20/04/2021

15:17:17

00262755189EXPA1

108

9.438

CHIX

20/04/2021

15:17:56

00262755660EXPA1

54

9.434

CHIX

20/04/2021

15:21:57

00262759378EXPA1

542

9.434

CHIX

20/04/2021

15:22:02

00262759466EXPA1

567

9.422

CHIX

20/04/2021

15:23:41

00262761142EXPA1

407

9.424

CHIX

20/04/2021

15:24:36

00262762075EXPA1

364

9.722

TRQX

20/04/2021

07:01:40

00262577915EXPA1

750

9.710

TRQX

20/04/2021

07:04:48

00262578331EXPA1

190

9.718

TRQX

20/04/2021

07:15:30

00262580735EXPA1

75

9.718

TRQX

20/04/2021

07:15:30

00262580740EXPA1

500

9.718

TRQX

20/04/2021

07:15:30

00262580742EXPA1

190

9.700

TRQX

20/04/2021

07:17:12

00262581160EXPA1

500

9.700

TRQX

20/04/2021

07:17:12

00262581161EXPA1

465

9.700

TRQX

20/04/2021

07:17:12

00262581162EXPA1

185

9.712

TRQX

20/04/2021

07:38:07

00262586886EXPA1

58

9.710

TRQX

20/04/2021

07:38:39

00262587013EXPA1

190

9.730

TRQX

20/04/2021

07:55:34

00262591224EXPA1

190

9.718

TRQX

20/04/2021

07:58:03

00262591761EXPA1

190

9.700

TRQX

20/04/2021

08:11:21

00262597497EXPA1

100

9.700

TRQX

20/04/2021

08:11:21

00262597499EXPA1

212

9.700

TRQX

20/04/2021

08:11:27

00262597583EXPA1

158

9.698

TRQX

20/04/2021

08:13:52

00262598701EXPA1

190

9.698

TRQX

20/04/2021

08:13:52

00262598702EXPA1

500

9.698

TRQX

20/04/2021

08:13:52

00262598704EXPA1

25

9.696

TRQX

20/04/2021

08:15:20

00262599247EXPA1

190

9.696

TRQX

20/04/2021

08:15:20

00262599248EXPA1

500

9.696

TRQX

20/04/2021

08:15:20

00262599249EXPA1

391

9.696

TRQX

20/04/2021

08:15:20

00262599250EXPA1

324

9.696

TRQX

20/04/2021

08:15:20

00262599251EXPA1

107

9.696

TRQX

20/04/2021

08:15:20

00262599252EXPA1

163

9.696

TRQX

20/04/2021

08:15:20

00262599253EXPA1

24

9.658

TRQX

20/04/2021

08:24:44

00262602519EXPA1

122

9.658

TRQX

20/04/2021

08:24:44

00262602520EXPA1

199

9.658

TRQX

20/04/2021

08:24:44

00262602522EXPA1

10

9.660

TRQX

20/04/2021

08:24:48

00262602531EXPA1

200

9.662

TRQX

20/04/2021

08:27:47

00262603564EXPA1

500

9.662

TRQX

20/04/2021

08:27:47

00262603566EXPA1

58

9.662

TRQX

20/04/2021

08:27:47

00262603569EXPA1

69

9.656

TRQX

20/04/2021

08:35:04

00262606823EXPA1

396

9.656

TRQX

20/04/2021

08:35:04

00262606824EXPA1

165

9.642

TRQX

20/04/2021

08:52:15

00262611917EXPA1

548

9.650

TRQX

20/04/2021

09:01:44

00262614001EXPA1

192

9.640

TRQX

20/04/2021

09:04:29

00262614714EXPA1

190

9.640

TRQX

20/04/2021

09:04:29

00262614715EXPA1

496

9.640

TRQX

20/04/2021

09:04:29

00262614716EXPA1

320

9.648

TRQX

20/04/2021

09:17:14

00262617764EXPA1

191

9.650

TRQX

20/04/2021

09:17:14

00262617765EXPA1

971

9.650

TRQX

20/04/2021

09:17:14

00262617766EXPA1

100

9.642

TRQX

20/04/2021

09:19:18

00262618325EXPA1

191

9.642

TRQX

20/04/2021

09:19:18

00262618326EXPA1

163

9.642

TRQX

20/04/2021

09:19:18

00262618328EXPA1

122

9.632

TRQX

20/04/2021

09:23:04

00262619178EXPA1

177

9.632

TRQX

20/04/2021

09:23:04

00262619179EXPA1

58

9.632

TRQX

20/04/2021

09:30:03

00262621302EXPA1

540

9.632

TRQX

20/04/2021

09:30:03

00262621303EXPA1

192

9.632

TRQX

20/04/2021

09:30:03

00262621304EXPA1

378

9.628

TRQX

20/04/2021

09:46:02

00262626406EXPA1

84

9.626

TRQX

20/04/2021

09:52:44

00262628036EXPA1

210

9.634

TRQX

20/04/2021

09:54:36

00262628455EXPA1

192

9.634

TRQX

20/04/2021

09:54:36

00262628462EXPA1

58

9.630

TRQX

20/04/2021

09:58:40

00262629480EXPA1

76

9.626

TRQX

20/04/2021

10:01:10

00262630234EXPA1

58

9.626

TRQX

20/04/2021

10:01:10

00262630236EXPA1

483

9.604

TRQX

20/04/2021

10:10:03

00262632266EXPA1

79

9.584

TRQX

20/04/2021

10:15:56

00262633431EXPA1

4

9.584

TRQX

20/04/2021

10:15:56

00262633432EXPA1

58

9.586

TRQX

20/04/2021

10:17:50

00262634018EXPA1

53

9.580

TRQX

20/04/2021

10:21:44

00262634945EXPA1

300

9.592

TRQX

20/04/2021

10:30:08

00262636827EXPA1

193

9.582

TRQX

20/04/2021

10:35:15

00262637902EXPA1

76

9.582

TRQX

20/04/2021

10:35:15

00262637906EXPA1

386

9.616

TRQX

20/04/2021

10:45:58

00262640906EXPA1

193

9.572

TRQX

20/04/2021

11:10:44

00262650165EXPA1

190

9.572

TRQX

20/04/2021

11:10:44

00262650166EXPA1

34

9.582

TRQX

20/04/2021

11:13:17

00262650655EXPA1

141

9.582

TRQX

20/04/2021

11:13:17

00262650660EXPA1

134

9.582

TRQX

20/04/2021

11:13:17

00262650663EXPA1

361

9.556

TRQX

20/04/2021

11:37:10

00262655683EXPA1

79

9.560

TRQX

20/04/2021

11:41:29

00262656368EXPA1

307

9.560

TRQX

20/04/2021

11:50:16

00262657928EXPA1

81

9.580

TRQX

20/04/2021

12:02:00

00262660341EXPA1

193

9.566

TRQX

20/04/2021

12:14:22

00262663120EXPA1

700

9.568

TRQX

20/04/2021

12:18:25

00262664417EXPA1

658

9.574

TRQX

20/04/2021

12:22:10

00262665444EXPA1

108

9.568

TRQX

20/04/2021

12:42:28

00262671126EXPA1

382

9.584

TRQX

20/04/2021

12:47:24

00262672619EXPA1

193

9.580

TRQX

20/04/2021

12:56:41

00262675588EXPA1

305

9.584

TRQX

20/04/2021

12:59:53

00262676591EXPA1

332

9.592

TRQX

20/04/2021

13:03:37

00262677725EXPA1

526

9.602

TRQX

20/04/2021

13:21:35

00262683424EXPA1

40

9.598

TRQX

20/04/2021

13:29:56

00262686490EXPA1

82

9.600

TRQX

20/04/2021

13:33:30

00262688962EXPA1

41

9.598

TRQX

20/04/2021

13:34:05

00262689266EXPA1

192

9.590

TRQX

20/04/2021

13:38:14

00262691649EXPA1

93

9.590

TRQX

20/04/2021

13:39:01

00262691974EXPA1

872

9.560

TRQX

20/04/2021

13:42:37

00262694049EXPA1

154

9.560

TRQX

20/04/2021

13:42:38

00262694059EXPA1

216

9.550

TRQX

20/04/2021

13:47:14

00262696457EXPA1

193

9.550

TRQX

20/04/2021

13:47:14

00262696459EXPA1

194

9.540

TRQX

20/04/2021

13:53:56

00262700736EXPA1

190

9.550

TRQX

20/04/2021

13:55:32

00262701733EXPA1

193

9.550

TRQX

20/04/2021

13:55:32

00262701734EXPA1

193

9.564

TRQX

20/04/2021

14:01:19

00262705079EXPA1

193

9.548

TRQX

20/04/2021

14:02:46

00262705838EXPA1

210

9.546

TRQX

20/04/2021

14:04:36

00262706715EXPA1

193

9.546

TRQX

20/04/2021

14:04:36

00262706718EXPA1

71

9.542

TRQX

20/04/2021

14:07:26

00262708314EXPA1

58

9.540

TRQX

20/04/2021

14:15:41

00262713517EXPA1

193

9.540

TRQX

20/04/2021

14:15:41

00262713519EXPA1

58

9.532

TRQX

20/04/2021

14:19:41

00262715550EXPA1

58

9.518

TRQX

20/04/2021

14:26:08

00262719020EXPA1

194

9.512

TRQX

20/04/2021

14:31:53

00262722270EXPA1

100

9.512

TRQX

20/04/2021

14:31:53

00262722273EXPA1

85

9.512

TRQX

20/04/2021

14:31:53

00262722277EXPA1

58

9.498

TRQX

20/04/2021

14:33:37

00262723516EXPA1

100

9.498

TRQX

20/04/2021

14:33:37

00262723517EXPA1

102

9.486

TRQX

20/04/2021

14:35:05

00262724288EXPA1

93

9.486

TRQX

20/04/2021

14:35:05

00262724291EXPA1

95

9.482

TRQX

20/04/2021

14:37:26

00262725675EXPA1

101

9.488

TRQX

20/04/2021

14:38:19

00262726201EXPA1

78

9.488

TRQX

20/04/2021

14:38:19

00262726202EXPA1

135

9.488

TRQX

20/04/2021

14:38:19

00262726203EXPA1

118

9.488

TRQX

20/04/2021

14:38:19

00262726207EXPA1

34

9.488

TRQX

20/04/2021

14:38:19

00262726210EXPA1

28

9.488

TRQX

20/04/2021

14:38:19

00262726212EXPA1

100

9.478

TRQX

20/04/2021

14:40:06

00262727498EXPA1

82

9.478

TRQX

20/04/2021

14:40:06

00262727499EXPA1

195

9.478

TRQX

20/04/2021

14:40:06

00262727500EXPA1

58

9.478

TRQX

20/04/2021

14:40:06

00262727501EXPA1

30

9.478

TRQX

20/04/2021

14:40:06

00262727502EXPA1

195

9.468

TRQX

20/04/2021

14:42:05

00262728975EXPA1

190

9.464

TRQX

20/04/2021

14:44:44

00262730457EXPA1

150

9.464

TRQX

20/04/2021

14:44:44

00262730460EXPA1

195

9.464

TRQX

20/04/2021

14:49:38

00262734067EXPA1

104

9.464

TRQX

20/04/2021

14:49:55

00262734271EXPA1

190

9.464

TRQX

20/04/2021

14:49:58

00262734339EXPA1

63

9.464

TRQX

20/04/2021

14:49:58

00262734341EXPA1

112

9.442

TRQX

20/04/2021

14:52:40

00262736845EXPA1

196

9.442

TRQX

20/04/2021

14:52:40

00262736847EXPA1

58

9.444

TRQX

20/04/2021

14:54:17

00262737891EXPA1

195

9.444

TRQX

20/04/2021

14:54:17

00262737892EXPA1

304

9.450

TRQX

20/04/2021

14:57:51

00262740599EXPA1

99

9.446

TRQX

20/04/2021

15:00:08

00262743296EXPA1

116

9.446

TRQX

20/04/2021

15:00:08

00262743297EXPA1

195

9.446

TRQX

20/04/2021

15:00:08

00262743298EXPA1

650

9.438

TRQX

20/04/2021

15:02:14

00262744773EXPA1

58

9.438

TRQX

20/04/2021

15:02:14

00262744775EXPA1

58

9.434

TRQX

20/04/2021

15:02:59

00262745247EXPA1

223

9.434

TRQX

20/04/2021

15:02:59

00262745249EXPA1

329

9.434

TRQX

20/04/2021

15:04:50

00262746411EXPA1

78

9.448

TRQX

20/04/2021

15:07:16

00262748010EXPA1

190

9.450

TRQX

20/04/2021

15:07:31

00262748105EXPA1

195

9.450

TRQX

20/04/2021

15:07:31

00262748107EXPA1

92

9.450

TRQX

20/04/2021

15:07:31

00262748109EXPA1

186

9.450

TRQX

20/04/2021

15:07:31

00262748110EXPA1

41

9.450

TRQX

20/04/2021

15:07:31

00262748111EXPA1

190

9.452

TRQX

20/04/2021

15:08:10

00262748604EXPA1

58

9.452

TRQX

20/04/2021

15:08:10

00262748606EXPA1

210

9.444

TRQX

20/04/2021

15:11:02

00262750443EXPA1

195

9.444

TRQX

20/04/2021

15:11:02

00262750444EXPA1

100

9.444

TRQX

20/04/2021

15:11:02

00262750445EXPA1

632

9.446

TRQX

20/04/2021

15:13:41

00262752209EXPA1

58

9.446

TRQX

20/04/2021

15:14:56

00262753178EXPA1

290

9.448

TRQX

20/04/2021

15:14:59

00262753255EXPA1

126

9.448

TRQX

20/04/2021

15:14:59

00262753256EXPA1

85

9.440

TRQX

20/04/2021

15:17:17

00262755185EXPA1

297

9.438

TRQX

20/04/2021

15:17:56

00262755658EXPA1

359

9.442

TRQX

20/04/2021

15:20:01

00262757464EXPA1

1227

9.442

TRQX

20/04/2021

15:20:01

00262757465EXPA1

196

9.434

TRQX

20/04/2021

15:21:46

00262759206EXPA1

196

9.426

TRQX

20/04/2021

15:22:17

00262759818EXPA1

44

9.426

TRQX

20/04/2021

15:22:17

00262759819EXPA1

279

9.422

TRQX

20/04/2021

15:24:07

00262761632EXPA1

1043

9.722

XLON

20/04/2021

07:01:40

00262577920EXPA1

26

9.722

XLON

20/04/2021

07:01:40

00262577921EXPA1

229

9.702

XLON

20/04/2021

07:02:17

00262578026EXPA1

280

9.702

XLON

20/04/2021

07:02:17

00262578027EXPA1

191

9.700

XLON

20/04/2021

07:02:18

00262578038EXPA1

809

9.700

XLON

20/04/2021

07:02:39

00262578077EXPA1

105

9.690

XLON

20/04/2021

07:04:54

00262578352EXPA1

895

9.690

XLON

20/04/2021

07:05:31

00262578529EXPA1

1065

9.704

XLON

20/04/2021

07:06:49

00262578822EXPA1

141

9.704

XLON

20/04/2021

07:06:49

00262578823EXPA1

90

9.726

XLON

20/04/2021

07:10:55

00262579818EXPA1

117

9.726

XLON

20/04/2021

07:10:55

00262579820EXPA1

818

9.726

XLON

20/04/2021

07:10:55

00262579822EXPA1

135

9.736

XLON

20/04/2021

07:12:27

00262580155EXPA1

724

9.736

XLON

20/04/2021

07:12:27

00262580156EXPA1

503

9.722

XLON

20/04/2021

07:14:05

00262580483EXPA1

250

9.718

XLON

20/04/2021

07:15:30

00262580736EXPA1

125

9.718

XLON

20/04/2021

07:15:30

00262580737EXPA1

272

9.718

XLON

20/04/2021

07:15:30

00262580739EXPA1

589

9.700

XLON

20/04/2021

07:18:44

00262581502EXPA1

629

9.708

XLON

20/04/2021

07:20:00

00262581759EXPA1

1000

9.706

XLON

20/04/2021

07:20:23

00262581863EXPA1

424

9.706

XLON

20/04/2021

07:21:04

00262582041EXPA1

225

9.706

XLON

20/04/2021

07:21:04

00262582042EXPA1

250

9.718

XLON

20/04/2021

07:23:32

00262582706EXPA1

250

9.720

XLON

20/04/2021

07:24:24

00262582952EXPA1

314

9.720

XLON

20/04/2021

07:24:24

00262582953EXPA1

148

9.720

XLON

20/04/2021

07:24:24

00262582954EXPA1

170

9.720

XLON

20/04/2021

07:24:24

00262582955EXPA1

84

9.720

XLON

20/04/2021

07:24:24

00262582956EXPA1

721

9.718

XLON

20/04/2021

07:29:00

00262584105EXPA1

444

9.716

XLON

20/04/2021

07:33:39

00262585634EXPA1

624

9.716

XLON

20/04/2021

07:37:30

00262586663EXPA1

250

9.712

XLON

20/04/2021

07:38:07

00262586887EXPA1

269

9.712

XLON

20/04/2021

07:38:07

00262586888EXPA1

355

9.708

XLON

20/04/2021

07:38:24

00262586976EXPA1

75

9.708

XLON

20/04/2021

07:38:24

00262586977EXPA1

457

9.708

XLON

20/04/2021

07:40:41

00262587604EXPA1

375

9.728

XLON

20/04/2021

07:48:51

00262589680EXPA1

459

9.726

XLON

20/04/2021

07:50:12

00262589974EXPA1

849

9.720

XLON

20/04/2021

07:50:47

00262590114EXPA1

370

9.722

XLON

20/04/2021

07:52:34

00262590528EXPA1

812

9.722

XLON

20/04/2021

07:52:34

00262590530EXPA1

491

9.734

XLON

20/04/2021

07:54:47

00262591028EXPA1

613

9.730

XLON

20/04/2021

07:55:48

00262591276EXPA1

610

9.714

XLON

20/04/2021

07:59:07

00262592198EXPA1

626

9.712

XLON

20/04/2021

08:00:14

00262592639EXPA1

1000

9.710

XLON

20/04/2021

08:00:24

00262592709EXPA1

49

9.702

XLON

20/04/2021

08:00:50

00262592890EXPA1

65

9.702

XLON

20/04/2021

08:00:50

00262592891EXPA1

250

9.702

XLON

20/04/2021

08:01:31

00262593054EXPA1

1000

9.700

XLON

20/04/2021

08:02:05

00262593320EXPA1

544

9.700

XLON

20/04/2021

08:02:05

00262593321EXPA1

388

9.692

XLON

20/04/2021

08:02:36

00262593585EXPA1

504

9.696

XLON

20/04/2021

08:04:03

00262594072EXPA1

1072

9.700

XLON

20/04/2021

08:05:08

00262594459EXPA1

1095

9.710

XLON

20/04/2021

08:07:11

00262595433EXPA1

474

9.708

XLON

20/04/2021

08:09:05

00262596140EXPA1

554

9.712

XLON

20/04/2021

08:09:42

00262596468EXPA1

472

9.702

XLON

20/04/2021

08:10:14

00262596808EXPA1

149

9.700

XLON

20/04/2021

08:11:27

00262597585EXPA1

795

9.690

XLON

20/04/2021

08:15:40

00262599394EXPA1

205

9.690

XLON

20/04/2021

08:15:40

00262599395EXPA1

92

9.672

XLON

20/04/2021

08:18:09

00262600290EXPA1

541

9.668

XLON

20/04/2021

08:18:48

00262600472EXPA1

45

9.668

XLON

20/04/2021

08:18:48

00262600473EXPA1

27

9.668

XLON

20/04/2021

08:20:20

00262601060EXPA1

1645

9.668

XLON

20/04/2021

08:20:20

00262601061EXPA1

87

9.658

XLON

20/04/2021

08:21:40

00262601631EXPA1

461

9.658

XLON

20/04/2021

08:21:40

00262601632EXPA1

1000

9.660

XLON

20/04/2021

08:25:07

00262602629EXPA1

107

9.656

XLON

20/04/2021

08:26:17

00262603005EXPA1

428

9.656

XLON

20/04/2021

08:26:17

00262603010EXPA1

36

9.656

XLON

20/04/2021

08:26:17

00262603011EXPA1

282

9.662

XLON

20/04/2021

08:27:47

00262603565EXPA1

191

9.662

XLON

20/04/2021

08:27:47

00262603567EXPA1

806

9.650

XLON

20/04/2021

08:29:08

00262604053EXPA1

459

9.652

XLON

20/04/2021

08:29:08

00262604054EXPA1

6

9.650

XLON

20/04/2021

08:29:09

00262604055EXPA1

188

9.650

XLON

20/04/2021

08:29:13

00262604093EXPA1

174

9.646

XLON

20/04/2021

08:31:01

00262604825EXPA1

361

9.646

XLON

20/04/2021

08:31:01

00262604826EXPA1

236

9.640

XLON

20/04/2021

08:31:04

00262604870EXPA1

764

9.640

XLON

20/04/2021

08:31:04

00262604917EXPA1

628

9.640

XLON

20/04/2021

08:33:06

00262606133EXPA1

1375

9.656

XLON

20/04/2021

08:35:04

00262606825EXPA1

596

9.656

XLON

20/04/2021

08:36:32

00262607397EXPA1

541

9.654

XLON

20/04/2021

08:38:07

00262607871EXPA1

1047

9.654

XLON

20/04/2021

08:40:06

00262608570EXPA1

642

9.650

XLON

20/04/2021

08:41:41

00262609086EXPA1

18

9.646

XLON

20/04/2021

08:42:08

00262609173EXPA1

238

9.646

XLON

20/04/2021

08:43:12

00262609445EXPA1

169

9.646

XLON

20/04/2021

08:43:12

00262609446EXPA1

250

9.648

XLON

20/04/2021

08:44:44

00262609892EXPA1

236

9.648

XLON

20/04/2021

08:44:44

00262609895EXPA1

263

9.648

XLON

20/04/2021

08:44:44

00262609897EXPA1

149

9.648

XLON

20/04/2021

08:44:44

00262609900EXPA1

42

9.648

XLON

20/04/2021

08:44:48

00262609922EXPA1

622

9.646

XLON

20/04/2021

08:46:14

00262610328EXPA1

473

9.640

XLON

20/04/2021

08:48:19

00262610959EXPA1

64

9.642

XLON

20/04/2021

08:49:55

00262611358EXPA1

358

9.642

XLON

20/04/2021

08:49:55

00262611359EXPA1

347

9.642

XLON

20/04/2021

08:49:55

00262611360EXPA1

263

9.642

XLON

20/04/2021

08:52:15

00262611912EXPA1

277

9.642

XLON

20/04/2021

08:52:15

00262611914EXPA1

523

9.638

XLON

20/04/2021

08:52:31

00262612012EXPA1

373

9.640

XLON

20/04/2021

08:54:12

00262612347EXPA1

509

9.646

XLON

20/04/2021

08:56:15

00262612828EXPA1

479

9.646

XLON

20/04/2021

08:56:15

00262612829EXPA1

1991

9.646

XLON

20/04/2021

08:56:15

00262612830EXPA1

1304

9.640

XLON

20/04/2021

08:57:05

00262612995EXPA1

679

9.640

XLON

20/04/2021

08:57:05

00262612996EXPA1

1196

9.640

XLON

20/04/2021

08:57:05

00262612997EXPA1

540

9.640

XLON

20/04/2021

08:57:41

00262613129EXPA1

250

9.640

XLON

20/04/2021

08:59:45

00262613505EXPA1

196

9.640

XLON

20/04/2021

08:59:45

00262613507EXPA1

187

9.640

XLON

20/04/2021

08:59:45

00262613509EXPA1

168

9.650

XLON

20/04/2021

09:01:44

00262614003EXPA1

250

9.650

XLON

20/04/2021

09:01:44

00262614004EXPA1

250

9.650

XLON

20/04/2021

09:01:44

00262614005EXPA1

250

9.650

XLON

20/04/2021

09:01:44

00262614006EXPA1

250

9.650

XLON

20/04/2021

09:01:44

00262614007EXPA1

46

9.650

XLON

20/04/2021

09:01:44

00262614008EXPA1

1000

9.630

XLON

20/04/2021

09:05:25

00262615105EXPA1

458

9.626

XLON

20/04/2021

09:06:07

00262615310EXPA1

63

9.626

XLON

20/04/2021

09:06:07

00262615311EXPA1

320

9.634

XLON

20/04/2021

09:08:24

00262615910EXPA1

212

9.634

XLON

20/04/2021

09:08:24

00262615911EXPA1

168

9.634

XLON

20/04/2021

09:08:24

00262615912EXPA1

219

9.634

XLON

20/04/2021

09:08:24

00262615913EXPA1

168

9.634

XLON

20/04/2021

09:08:24

00262615914EXPA1

433

9.628

XLON

20/04/2021

09:09:25

00262616197EXPA1

118

9.628

XLON

20/04/2021

09:09:25

00262616198EXPA1

322

9.626

XLON

20/04/2021

09:10:30

00262616354EXPA1

178

9.626

XLON

20/04/2021

09:10:30

00262616355EXPA1

1000

9.620

XLON

20/04/2021

09:11:38

00262616634EXPA1

191

9.620

XLON

20/04/2021

09:12:52

00262616943EXPA1

826

9.620

XLON

20/04/2021

09:12:52

00262616944EXPA1

109

9.632

XLON

20/04/2021

09:21:57

00262618942EXPA1

124

9.632

XLON

20/04/2021

09:21:57

00262618943EXPA1

278

9.632

XLON

20/04/2021

09:21:57

00262618944EXPA1

109

9.632

XLON

20/04/2021

09:21:57

00262618945EXPA1

655

9.632

XLON

20/04/2021

09:23:11

00262619205EXPA1

539

9.628

XLON

20/04/2021

09:26:03

00262620145EXPA1

370

9.634

XLON

20/04/2021

09:27:06

00262620460EXPA1

227

9.634

XLON

20/04/2021

09:27:06

00262620461EXPA1

260

9.634

XLON

20/04/2021

09:27:06

00262620462EXPA1

170

9.634

XLON

20/04/2021

09:27:06

00262620463EXPA1

84

9.634

XLON

20/04/2021

09:27:06

00262620464EXPA1

170

9.634

XLON

20/04/2021

09:27:06

00262620465EXPA1

84

9.634

XLON

20/04/2021

09:27:06

00262620466EXPA1

208

9.634

XLON

20/04/2021

09:27:59

00262620644EXPA1

196

9.632

XLON

20/04/2021

09:30:03

00262621307EXPA1

695

9.632

XLON

20/04/2021

09:30:03

00262621308EXPA1

462

9.622

XLON

20/04/2021

09:33:00

00262622693EXPA1

136

9.622

XLON

20/04/2021

09:33:00

00262622694EXPA1

250

9.622

XLON

20/04/2021

09:33:00

00262622695EXPA1

250

9.622

XLON

20/04/2021

09:33:00

00262622696EXPA1

250

9.622

XLON

20/04/2021

09:33:00

00262622697EXPA1

83

9.622

XLON

20/04/2021

09:33:00

00262622698EXPA1

52

9.622

XLON

20/04/2021

09:36:00

00262624097EXPA1

1068

9.622

XLON

20/04/2021

09:36:03

00262624152EXPA1

1232

9.636

XLON

20/04/2021

09:41:10

00262625245EXPA1

535

9.630

XLON

20/04/2021

09:42:05

00262625472EXPA1

610

9.624

XLON

20/04/2021

09:43:01

00262625748EXPA1

592

9.624

XLON

20/04/2021

09:47:26

00262626709EXPA1

192

9.622

XLON

20/04/2021

09:49:58

00262627342EXPA1

178

9.622

XLON

20/04/2021

09:49:58

00262627343EXPA1

196

9.622

XLON

20/04/2021

09:49:58

00262627345EXPA1

225

9.622

XLON

20/04/2021

09:49:58

00262627346EXPA1

168

9.622

XLON

20/04/2021

09:49:58

00262627347EXPA1

84

9.622

XLON

20/04/2021

09:49:58

00262627348EXPA1

418

9.622

XLON

20/04/2021

09:50:16

00262627451EXPA1

127

9.622

XLON

20/04/2021

09:50:16

00262627452EXPA1

19

9.622

XLON

20/04/2021

09:50:16

00262627453EXPA1

304

9.626

XLON

20/04/2021

09:52:44

00262628038EXPA1

250

9.634

XLON

20/04/2021

09:54:36

00262628454EXPA1

212

9.634

XLON

20/04/2021

09:54:36

00262628457EXPA1

185

9.634

XLON

20/04/2021

09:54:36

00262628458EXPA1

150

9.634

XLON

20/04/2021

09:54:36

00262628461EXPA1

506

9.632

XLON

20/04/2021

09:57:13

00262629090EXPA1

236

9.630

XLON

20/04/2021

09:58:40

00262629479EXPA1

232

9.630

XLON

20/04/2021

09:58:40

00262629481EXPA1

465

9.628

XLON

20/04/2021

09:59:13

00262629653EXPA1

100

9.628

XLON

20/04/2021

09:59:13

00262629654EXPA1

250

9.626

XLON

20/04/2021

10:01:10

00262630235EXPA1

278

9.626

XLON

20/04/2021

10:01:10

00262630237EXPA1

306

9.626

XLON

20/04/2021

10:01:10

00262630238EXPA1

546

9.620

XLON

20/04/2021

10:03:33

00262630867EXPA1

31

9.616

XLON

20/04/2021

10:04:20

00262631059EXPA1

468

9.616

XLON

20/04/2021

10:04:20

00262631060EXPA1

250

9.614

XLON

20/04/2021

10:05:53

00262631362EXPA1

331

9.614

XLON

20/04/2021

10:05:53

00262631364EXPA1

216

9.614

XLON

20/04/2021

10:05:53

00262631366EXPA1

294

9.614

XLON

20/04/2021

10:05:53

00262631367EXPA1

481

9.612

XLON

20/04/2021

10:06:19

00262631469EXPA1

49

9.600

XLON

20/04/2021

10:11:19

00262632497EXPA1

32

9.600

XLON

20/04/2021

10:11:27

00262632518EXPA1

442

9.600

XLON

20/04/2021

10:11:27

00262632519EXPA1

339

9.596

XLON

20/04/2021

10:12:01

00262632617EXPA1

185

9.596

XLON

20/04/2021

10:12:01

00262632618EXPA1

589

9.588

XLON

20/04/2021

10:14:02

00262633017EXPA1

234

9.586

XLON

20/04/2021

10:17:50

00262634019EXPA1

682

9.584

XLON

20/04/2021

10:18:15

00262634094EXPA1

150

9.584

XLON

20/04/2021

10:20:21

00262634652EXPA1

381

9.584

XLON

20/04/2021

10:20:21

00262634653EXPA1

250

9.580

XLON

20/04/2021

10:22:08

00262634987EXPA1

976

9.580

XLON

20/04/2021

10:22:14

00262635007EXPA1

386

9.582

XLON

20/04/2021

10:26:50

00262636019EXPA1

740

9.582

XLON

20/04/2021

10:26:50

00262636022EXPA1

250

9.592

XLON

20/04/2021

10:30:08

00262636825EXPA1

98

9.592

XLON

20/04/2021

10:30:08

00262636826EXPA1

150

9.594

XLON

20/04/2021

10:30:44

00262636972EXPA1

1336

9.596

XLON

20/04/2021

10:31:00

00262637076EXPA1

30

9.584

XLON

20/04/2021

10:33:47

00262637709EXPA1

555

9.584

XLON

20/04/2021

10:33:47

00262637710EXPA1

43

9.584

XLON

20/04/2021

10:33:47

00262637711EXPA1

250

9.582

XLON

20/04/2021

10:35:15

00262637903EXPA1

181

9.582

XLON

20/04/2021

10:35:15

00262637905EXPA1

276

9.582

XLON

20/04/2021

10:35:15

00262637907EXPA1

223

9.582

XLON

20/04/2021

10:35:15

00262637910EXPA1

448

9.582

XLON

20/04/2021

10:38:16

00262638612EXPA1

129

9.582

XLON

20/04/2021

10:38:16

00262638613EXPA1

250

9.576

XLON

20/04/2021

10:39:54

00262639226EXPA1

215

9.576

XLON

20/04/2021

10:39:54

00262639227EXPA1

352

9.576

XLON

20/04/2021

10:39:54

00262639228EXPA1

88

9.576

XLON

20/04/2021

10:39:54

00262639229EXPA1

700

9.590

XLON

20/04/2021

10:41:03

00262639710EXPA1

183

9.590

XLON

20/04/2021

10:41:03

00262639711EXPA1

660

9.600

XLON

20/04/2021

10:42:17

00262639897EXPA1

164

9.620

XLON

20/04/2021

10:43:42

00262640261EXPA1

231

9.620

XLON

20/04/2021

10:43:42

00262640262EXPA1

173

9.620

XLON

20/04/2021

10:43:42

00262640263EXPA1

554

9.612

XLON

20/04/2021

10:44:48

00262640636EXPA1

374

9.608

XLON

20/04/2021

10:44:58

00262640681EXPA1

635

9.620

XLON

20/04/2021

10:47:38

00262641420EXPA1

909

9.610

XLON

20/04/2021

10:47:53

00262641497EXPA1

500

9.610

XLON

20/04/2021

10:47:53

00262641498EXPA1

438

9.610

XLON

20/04/2021

10:51:01

00262643976EXPA1

653

9.610

XLON

20/04/2021

10:51:01

00262643977EXPA1

701

9.610

XLON

20/04/2021

10:51:01

00262643978EXPA1

214

9.606

XLON

20/04/2021

10:51:23

00262644083EXPA1

372

9.600

XLON

20/04/2021

10:52:03

00262644286EXPA1

2128

9.600

XLON

20/04/2021

10:52:03

00262644287EXPA1

647

9.600

XLON

20/04/2021

10:52:03

00262644288EXPA1

66

9.598

XLON

20/04/2021

10:55:04

00262645495EXPA1

1267

9.610

XLON

20/04/2021

10:55:59

00262645691EXPA1

1181

9.600

XLON

20/04/2021

10:58:56

00262646403EXPA1

541

9.596

XLON

20/04/2021

11:00:13

00262646702EXPA1

484

9.594

XLON

20/04/2021

11:03:09

00262647535EXPA1

2500

9.590

XLON

20/04/2021

11:04:08

00262647931EXPA1

640

9.590

XLON

20/04/2021

11:04:08

00262647932EXPA1

559

9.580

XLON

20/04/2021

11:05:08

00262648389EXPA1

1941

9.580

XLON

20/04/2021

11:05:08

00262648390EXPA1

707

9.570

XLON

20/04/2021

11:06:21

00262649052EXPA1

1021

9.572

XLON

20/04/2021

11:08:20

00262649638EXPA1

23

9.572

XLON

20/04/2021

11:08:20

00262649639EXPA1

351

9.582

XLON

20/04/2021

11:13:17

00262650658EXPA1

849

9.582

XLON

20/04/2021

11:13:17

00262650662EXPA1

420

9.582

XLON

20/04/2021

11:13:46

00262650822EXPA1

461

9.580

XLON

20/04/2021

11:16:26

00262651491EXPA1

705

9.578

XLON

20/04/2021

11:17:08

00262651617EXPA1

1517

9.576

XLON

20/04/2021

11:21:25

00262652707EXPA1

721

9.566

XLON

20/04/2021

11:24:22

00262653327EXPA1

250

9.558

XLON

20/04/2021

11:27:07

00262653899EXPA1

1072

9.558

XLON

20/04/2021

11:27:28

00262653943EXPA1

385

9.554

XLON

20/04/2021

11:28:36

00262654172EXPA1

406

9.550

XLON

20/04/2021

11:29:47

00262654371EXPA1

407

9.546

XLON

20/04/2021

11:31:29

00262654759EXPA1

48

9.546

XLON

20/04/2021

11:31:29

00262654760EXPA1

676

9.550

XLON

20/04/2021

11:33:03

00262654971EXPA1

613

9.552

XLON

20/04/2021

11:34:30

00262655195EXPA1

1137

9.556

XLON

20/04/2021

11:37:10

00262655685EXPA1

186

9.556

XLON

20/04/2021

11:37:10

00262655686EXPA1

1573

9.560

XLON

20/04/2021

11:41:29

00262656361EXPA1

115

9.560

XLON

20/04/2021

11:41:29

00262656364EXPA1

358

9.560

XLON

20/04/2021

11:41:30

00262656389EXPA1

373

9.558

XLON

20/04/2021

11:43:25

00262656665EXPA1

101

9.558

XLON

20/04/2021

11:43:25

00262656666EXPA1

1234

9.560

XLON

20/04/2021

11:46:12

00262657123EXPA1

272

9.560

XLON

20/04/2021

11:50:16

00262657927EXPA1

234

9.560

XLON

20/04/2021

11:50:16

00262657930EXPA1

368

9.566

XLON

20/04/2021

11:54:42

00262658853EXPA1

216

9.566

XLON

20/04/2021

11:54:42

00262658854EXPA1

154

9.566

XLON

20/04/2021

11:54:42

00262658855EXPA1

482

9.566

XLON

20/04/2021

11:55:41

00262659071EXPA1

478

9.566

XLON

20/04/2021

11:55:41

00262659072EXPA1

633

9.572

XLON

20/04/2021

11:57:52

00262659494EXPA1

642

9.570

XLON

20/04/2021

11:58:21

00262659579EXPA1

72

9.570

XLON

20/04/2021

11:58:21

00262659580EXPA1

321

9.580

XLON

20/04/2021

12:02:03

00262660364EXPA1

816

9.580

XLON

20/04/2021

12:02:03

00262660365EXPA1

336

9.574

XLON

20/04/2021

12:05:43

00262661174EXPA1

251

9.574

XLON

20/04/2021

12:05:43

00262661176EXPA1

195

9.574

XLON

20/04/2021

12:05:43

00262661178EXPA1

156

9.574

XLON

20/04/2021

12:05:43

00262661180EXPA1

197

9.574

XLON

20/04/2021

12:05:43

00262661182EXPA1

155

9.574

XLON

20/04/2021

12:06:06

00262661291EXPA1

717

9.568

XLON

20/04/2021

12:08:03

00262661701EXPA1

220

9.564

XLON

20/04/2021

12:14:19

00262663100EXPA1

250

9.566

XLON

20/04/2021

12:14:22

00262663121EXPA1

155

9.566

XLON

20/04/2021

12:14:22

00262663122EXPA1

195

9.566

XLON

20/04/2021

12:14:31

00262663154EXPA1

603

9.566

XLON

20/04/2021

12:14:44

00262663191EXPA1

609

9.568

XLON

20/04/2021

12:15:37

00262663562EXPA1

253

9.568

XLON

20/04/2021

12:18:25

00262664418EXPA1

249

9.570

XLON

20/04/2021

12:20:32

00262665024EXPA1

176

9.570

XLON

20/04/2021

12:20:32

00262665025EXPA1

142

9.570

XLON

20/04/2021

12:20:32

00262665026EXPA1

36

9.578

XLON

20/04/2021

12:24:00

00262666031EXPA1

1453

9.578

XLON

20/04/2021

12:24:00

00262666032EXPA1

628

9.564

XLON

20/04/2021

12:25:31

00262666536EXPA1

613

9.554

XLON

20/04/2021

12:28:02

00262667230EXPA1

272

9.556

XLON

20/04/2021

12:29:56

00262667729EXPA1

156

9.556

XLON

20/04/2021

12:29:56

00262667730EXPA1

250

9.558

XLON

20/04/2021

12:37:41

00262669834EXPA1

176

9.558

XLON

20/04/2021

12:37:41

00262669835EXPA1

134

9.558

XLON

20/04/2021

12:37:41

00262669836EXPA1

207

9.560

XLON

20/04/2021

12:38:53

00262670134EXPA1

182

9.560

XLON

20/04/2021

12:38:53

00262670135EXPA1

181

9.560

XLON

20/04/2021

12:38:53

00262670136EXPA1

250

9.560

XLON

20/04/2021

12:38:56

00262670153EXPA1

217

9.560

XLON

20/04/2021

12:38:56

00262670154EXPA1

168

9.560

XLON

20/04/2021

12:38:56

00262670155EXPA1

250

9.560

XLON

20/04/2021

12:38:56

00262670156EXPA1

250

9.560

XLON

20/04/2021

12:38:56

00262670157EXPA1

245

9.560

XLON

20/04/2021

12:38:56

00262670158EXPA1

5

9.560

XLON

20/04/2021

12:38:59

00262670169EXPA1

228

9.560

XLON

20/04/2021

12:38:59

00262670170EXPA1

250

9.560

XLON

20/04/2021

12:39:33

00262670331EXPA1

267

9.560

XLON

20/04/2021

12:39:33

00262670333EXPA1

247

9.560

XLON

20/04/2021

12:40:18

00262670543EXPA1

178

9.560

XLON

20/04/2021

12:40:18

00262670546EXPA1

648

9.566

XLON

20/04/2021

12:42:20

00262671081EXPA1

162

9.568

XLON

20/04/2021

12:42:28

00262671127EXPA1

250

9.576

XLON

20/04/2021

12:42:48

00262671212EXPA1

362

9.576

XLON

20/04/2021

12:42:48

00262671213EXPA1

90

9.576

XLON

20/04/2021

12:42:48

00262671214EXPA1

525

9.582

XLON

20/04/2021

12:44:09

00262671675EXPA1

999

9.582

XLON

20/04/2021

12:44:09

00262671676EXPA1

1317

9.584

XLON

20/04/2021

12:47:24

00262672620EXPA1

552

9.578

XLON

20/04/2021

12:49:34

00262673373EXPA1

250

9.576

XLON

20/04/2021

12:51:12

00262673855EXPA1

250

9.576

XLON

20/04/2021

12:51:35

00262674008EXPA1

1044

9.576

XLON

20/04/2021

12:52:45

00262674413EXPA1

250

9.578

XLON

20/04/2021

12:55:25

00262675249EXPA1

250

9.580

XLON

20/04/2021

12:56:41

00262675587EXPA1

167

9.580

XLON

20/04/2021

12:56:41

00262675589EXPA1

250

9.580

XLON

20/04/2021

12:56:41

00262675590EXPA1

250

9.580

XLON

20/04/2021

12:56:41

00262675591EXPA1

250

9.580

XLON

20/04/2021

12:56:41

00262675592EXPA1

117

9.580

XLON

20/04/2021

12:56:41

00262675593EXPA1

453

9.584

XLON

20/04/2021

12:59:53

00262676594EXPA1

344

9.584

XLON

20/04/2021

12:59:53

00262676596EXPA1

246

9.584

XLON

20/04/2021

12:59:53

00262676597EXPA1

1083

9.594

XLON

20/04/2021

13:03:37

00262677727EXPA1

679

9.598

XLON

20/04/2021

13:04:52

00262678098EXPA1

700

9.602

XLON

20/04/2021

13:06:20

00262678653EXPA1

426

9.602

XLON

20/04/2021

13:06:59

00262678846EXPA1

363

9.600

XLON

20/04/2021

13:15:01

00262681375EXPA1

11

9.600

XLON

20/04/2021

13:15:13

00262681457EXPA1

782

9.598

XLON

20/04/2021

13:16:08

00262681711EXPA1

150

9.596

XLON

20/04/2021

13:16:31

00262681831EXPA1

233

9.596

XLON

20/04/2021

13:16:31

00262681832EXPA1

111

9.596

XLON

20/04/2021

13:16:31

00262681833EXPA1

193

9.602

XLON

20/04/2021

13:19:48

00262682880EXPA1

115

9.602

XLON

20/04/2021

13:19:48

00262682881EXPA1

1371

9.602

XLON

20/04/2021

13:19:48

00262682883EXPA1

694

9.602

XLON

20/04/2021

13:21:07

00262683290EXPA1

397

9.602

XLON

20/04/2021

13:21:35

00262683425EXPA1

448

9.602

XLON

20/04/2021

13:21:35

00262683426EXPA1

234

9.602

XLON

20/04/2021

13:21:35

00262683427EXPA1

445

9.598

XLON

20/04/2021

13:23:44

00262684180EXPA1

202

9.598

XLON

20/04/2021

13:25:16

00262684600EXPA1

438

9.598

XLON

20/04/2021

13:25:16

00262684602EXPA1

168

9.598

XLON

20/04/2021

13:25:16

00262684603EXPA1

715

9.598

XLON

20/04/2021

13:25:17

00262684610EXPA1

160

9.604

XLON

20/04/2021

13:26:31

00262685108EXPA1

283

9.604

XLON

20/04/2021

13:26:31

00262685109EXPA1

250

9.600

XLON

20/04/2021

13:28:33

00262685929EXPA1

52

9.600

XLON

20/04/2021

13:28:33

00262685932EXPA1

250

9.598

XLON

20/04/2021

13:29:56

00262686491EXPA1

854

9.598

XLON

20/04/2021

13:29:56

00262686492EXPA1

240

9.598

XLON

20/04/2021

13:29:56

00262686493EXPA1

714

9.594

XLON

20/04/2021

13:30:40

00262687218EXPA1

754

9.602

XLON

20/04/2021

13:31:45

00262687861EXPA1

611

9.608

XLON

20/04/2021

13:32:11

00262688192EXPA1

250

9.600

XLON

20/04/2021

13:33:24

00262688890EXPA1

250

9.600

XLON

20/04/2021

13:33:30

00262688963EXPA1

296

9.600

XLON

20/04/2021

13:33:30

00262688966EXPA1

250

9.598

XLON

20/04/2021

13:34:05

00262689267EXPA1

346

9.598

XLON

20/04/2021

13:34:05

00262689268EXPA1

65

9.600

XLON

20/04/2021

13:35:24

00262689981EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689982EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689983EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689984EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689986EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689988EXPA1

250

9.600

XLON

20/04/2021

13:35:24

00262689991EXPA1

111

9.600

XLON

20/04/2021

13:35:24

00262689992EXPA1

64

9.584

XLON

20/04/2021

13:36:35

00262690683EXPA1

501

9.584

XLON

20/04/2021

13:36:35

00262690684EXPA1

250

9.588

XLON

20/04/2021

13:36:59

00262690942EXPA1

440

9.588

XLON

20/04/2021

13:36:59

00262690943EXPA1

250

9.590

XLON

20/04/2021

13:38:14

00262691653EXPA1

188

9.590

XLON

20/04/2021

13:38:14

00262691654EXPA1

135

9.590

XLON

20/04/2021

13:38:14

00262691655EXPA1

262

9.590

XLON

20/04/2021

13:38:14

00262691656EXPA1

22

9.590

XLON

20/04/2021

13:38:14

00262691657EXPA1

222

9.590

XLON

20/04/2021

13:39:01

00262691975EXPA1

150

9.590

XLON

20/04/2021

13:39:01

00262691976EXPA1

220

9.586

XLON

20/04/2021

13:39:39

00262692315EXPA1

464

9.586

XLON

20/04/2021

13:39:39

00262692316EXPA1

560

9.578

XLON

20/04/2021

13:39:57

00262692579EXPA1

3

9.572

XLON

20/04/2021

13:40:51

00262693129EXPA1

664

9.572

XLON

20/04/2021

13:40:51

00262693130EXPA1

119

9.568

XLON

20/04/2021

13:41:47

00262693579EXPA1

591

9.568

XLON

20/04/2021

13:41:47

00262693581EXPA1

120

9.570

XLON

20/04/2021

13:42:36

00262694026EXPA1

543

9.570

XLON

20/04/2021

13:42:36

00262694027EXPA1

250

9.566

XLON

20/04/2021

13:42:36

00262694028EXPA1

818

9.566

XLON

20/04/2021

13:42:36

00262694029EXPA1

193

9.560

XLON

20/04/2021

13:42:37

00262694051EXPA1

822

9.560

XLON

20/04/2021

13:42:38

00262694060EXPA1

561

9.562

XLON

20/04/2021

13:43:39

00262694582EXPA1

380

9.554

XLON

20/04/2021

13:44:54

00262695175EXPA1

250

9.554

XLON

20/04/2021

13:44:54

00262695176EXPA1

319

9.554

XLON

20/04/2021

13:44:54

00262695177EXPA1

500

9.550

XLON

20/04/2021

13:45:55

00262695865EXPA1

692

9.550

XLON

20/04/2021

13:45:55

00262695869EXPA1

2000

9.550

XLON

20/04/2021

13:45:55

00262695872EXPA1

582

9.546

XLON

20/04/2021

13:47:37

00262696676EXPA1

52

9.542

XLON

20/04/2021

13:48:26

00262697115EXPA1

1725

9.540

XLON

20/04/2021

13:48:26

00262697116EXPA1

775

9.540

XLON

20/04/2021

13:48:26

00262697117EXPA1

501

9.542

XLON

20/04/2021

13:48:26

00262697118EXPA1

619

9.534

XLON

20/04/2021

13:48:56

00262697343EXPA1

1622

9.548

XLON

20/04/2021

13:50:16

00262698022EXPA1

550

9.548

XLON

20/04/2021

13:51:01

00262698460EXPA1

529

9.544

XLON

20/04/2021

13:52:17

00262699575EXPA1

423

9.544

XLON

20/04/2021

13:52:17

00262699578EXPA1

22

9.544

XLON

20/04/2021

13:52:17

00262699580EXPA1

1174

9.548

XLON

20/04/2021

13:54:04

00262700848EXPA1

380

9.550

XLON

20/04/2021

13:55:32

00262701736EXPA1

250

9.550

XLON

20/04/2021

13:55:32

00262701738EXPA1

1295

9.550

XLON

20/04/2021

13:57:16

00262702798EXPA1

179

9.542

XLON

20/04/2021

13:58:38

00262703584EXPA1

240

9.542

XLON

20/04/2021

13:58:38

00262703586EXPA1

392

9.542

XLON

20/04/2021

13:58:38

00262703587EXPA1

403

9.542

XLON

20/04/2021

13:59:00

00262703796EXPA1

466

9.540

XLON

20/04/2021

14:00:12

00262704407EXPA1

224

9.540

XLON

20/04/2021

14:00:12

00262704408EXPA1

250

9.564

XLON

20/04/2021

14:01:19

00262705078EXPA1

96

9.564

XLON

20/04/2021

14:01:19

00262705081EXPA1

250

9.564

XLON

20/04/2021

14:01:19

00262705082EXPA1

617

9.564

XLON

20/04/2021

14:01:20

00262705088EXPA1

250

9.548

XLON

20/04/2021

14:02:46

00262705837EXPA1

67

9.548

XLON

20/04/2021

14:04:28

00262706608EXPA1

308

9.546

XLON

20/04/2021

14:04:36

00262706714EXPA1

260

9.546

XLON

20/04/2021

14:04:36

00262706716EXPA1

150

9.546

XLON

20/04/2021

14:04:36

00262706717EXPA1

154

9.544

XLON

20/04/2021

14:05:38

00262707218EXPA1

805

9.544

XLON

20/04/2021

14:05:48

00262707306EXPA1

250

9.548

XLON

20/04/2021

14:06:50

00262707959EXPA1

125

9.548

XLON

20/04/2021

14:06:50

00262707960EXPA1

439

9.546

XLON

20/04/2021

14:07:02

00262708077EXPA1

557

9.538

XLON

20/04/2021

14:08:21

00262708873EXPA1

250

9.536

XLON

20/04/2021

14:09:17

00262709565EXPA1

292

9.536

XLON

20/04/2021

14:09:17

00262709567EXPA1

123

9.536

XLON

20/04/2021

14:09:17

00262709569EXPA1

23

9.536

XLON

20/04/2021

14:09:54

00262710088EXPA1

127

9.536

XLON

20/04/2021

14:09:54

00262710089EXPA1

250

9.536

XLON

20/04/2021

14:09:54

00262710090EXPA1

250

9.536

XLON

20/04/2021

14:09:54

00262710091EXPA1

868

9.536

XLON

20/04/2021

14:10:00

00262710172EXPA1

1089

9.542

XLON

20/04/2021

14:12:01

00262711326EXPA1

572

9.538

XLON

20/04/2021

14:12:42

00262711769EXPA1

127

9.538

XLON

20/04/2021

14:12:42

00262711770EXPA1

224

9.540

XLON

20/04/2021

14:15:41

00262713518EXPA1

156

9.542

XLON

20/04/2021

14:16:34

00262713949EXPA1

194

9.542

XLON

20/04/2021

14:16:34

00262713951EXPA1

88

9.542

XLON

20/04/2021

14:16:34

00262713952EXPA1

84

9.542

XLON

20/04/2021

14:16:34

00262713953EXPA1

250

9.542

XLON

20/04/2021

14:16:55

00262714159EXPA1

561

9.542

XLON

20/04/2021

14:16:55

00262714160EXPA1

744

9.542

XLON

20/04/2021

14:17:00

00262714211EXPA1

930

9.532

XLON

20/04/2021

14:17:48

00262714569EXPA1

250

9.532

XLON

20/04/2021

14:19:29

00262715462EXPA1

300

9.532

XLON

20/04/2021

14:19:29

00262715463EXPA1

247

9.532

XLON

20/04/2021

14:19:41

00262715549EXPA1

437

9.532

XLON

20/04/2021

14:19:41

00262715551EXPA1

252

9.532

XLON

20/04/2021

14:19:41

00262715553EXPA1

205

9.532

XLON

20/04/2021

14:19:49

00262715601EXPA1

380

9.528

XLON

20/04/2021

14:21:14

00262716375EXPA1

210

9.528

XLON

20/04/2021

14:21:14

00262716376EXPA1

626

9.528

XLON

20/04/2021

14:21:14

00262716377EXPA1

533

9.526

XLON

20/04/2021

14:22:13

00262716832EXPA1

447

9.518

XLON

20/04/2021

14:23:11

00262717248EXPA1

385

9.518

XLON

20/04/2021

14:23:11

00262717249EXPA1

246

9.518

XLON

20/04/2021

14:23:11

00262717250EXPA1

341

9.518

XLON

20/04/2021

14:23:11

00262717251EXPA1

150

9.518

XLON

20/04/2021

14:23:11

00262717252EXPA1

55

9.518

XLON

20/04/2021

14:23:11

00262717253EXPA1

172

9.516

XLON

20/04/2021

14:24:41

00262718110EXPA1

909

9.516

XLON

20/04/2021

14:24:41

00262718115EXPA1

250

9.518

XLON

20/04/2021

14:26:08

00262719018EXPA1

291

9.518

XLON

20/04/2021

14:26:08

00262719019EXPA1

250

9.522

XLON

20/04/2021

14:27:11

00262719541EXPA1

232

9.522

XLON

20/04/2021

14:27:11

00262719543EXPA1

250

9.522

XLON

20/04/2021

14:27:29

00262719635EXPA1

393

9.522

XLON

20/04/2021

14:27:29

00262719639EXPA1

812

9.522

XLON

20/04/2021

14:27:38

00262719695EXPA1

1070

9.518

XLON

20/04/2021

14:29:13

00262720582EXPA1

247

9.512

XLON

20/04/2021

14:30:24

00262721487EXPA1

294

9.512

XLON

20/04/2021

14:30:24

00262721489EXPA1

116

9.512

XLON

20/04/2021

14:30:24

00262721490EXPA1

161

9.512

XLON

20/04/2021

14:30:24

00262721491EXPA1

233

9.514

XLON

20/04/2021

14:30:57

00262721843EXPA1

393

9.514

XLON

20/04/2021

14:30:57

00262721844EXPA1

250

9.512

XLON

20/04/2021

14:31:53

00262722271EXPA1

309

9.512

XLON

20/04/2021

14:31:53

00262722274EXPA1

213

9.512

XLON

20/04/2021

14:31:53

00262722276EXPA1

640

9.500

XLON

20/04/2021

14:32:56

00262723043EXPA1

501

9.494

XLON

20/04/2021

14:34:21

00262723836EXPA1

174

9.486

XLON

20/04/2021

14:35:05

00262724289EXPA1

250

9.490

XLON

20/04/2021

14:36:00

00262724834EXPA1

126

9.490

XLON

20/04/2021

14:36:00

00262724835EXPA1

250

9.490

XLON

20/04/2021

14:36:15

00262725052EXPA1

390

9.490

XLON

20/04/2021

14:36:15

00262725053EXPA1

215

9.490

XLON

20/04/2021

14:36:15

00262725054EXPA1

352

9.490

XLON

20/04/2021

14:36:15

00262725055EXPA1

156

9.490

XLON

20/04/2021

14:36:15

00262725056EXPA1

344

9.482

XLON

20/04/2021

14:37:26

00262725676EXPA1

100

9.482

XLON

20/04/2021

14:37:26

00262725677EXPA1

309

9.486

XLON

20/04/2021

14:38:20

00262726215EXPA1

43

9.486

XLON

20/04/2021

14:38:30

00262726297EXPA1

325

9.486

XLON

20/04/2021

14:38:30

00262726300EXPA1

50

9.486

XLON

20/04/2021

14:38:30

00262726302EXPA1

292

9.478

XLON

20/04/2021

14:39:34

00262727202EXPA1

605

9.470

XLON

20/04/2021

14:40:57

00262728157EXPA1

101

9.470

XLON

20/04/2021

14:42:06

00262728979EXPA1

975

9.470

XLON

20/04/2021

14:42:10

00262728995EXPA1

615

9.446

XLON

20/04/2021

14:42:58

00262729462EXPA1

640

9.466

XLON

20/04/2021

14:44:57

00262730588EXPA1

1602

9.466

XLON

20/04/2021

14:44:57

00262730589EXPA1

564

9.452

XLON

20/04/2021

14:45:54

00262731471EXPA1

686

9.452

XLON

20/04/2021

14:46:19

00262731764EXPA1

250

9.466

XLON

20/04/2021

14:48:46

00262733508EXPA1

2

9.468

XLON

20/04/2021

14:48:49

00262733564EXPA1

520

9.468

XLON

20/04/2021

14:48:49

00262733567EXPA1

582

9.468

XLON

20/04/2021

14:48:49

00262733568EXPA1

380

9.464

XLON

20/04/2021

14:49:58

00262734340EXPA1

250

9.464

XLON

20/04/2021

14:49:58

00262734342EXPA1

186

9.464

XLON

20/04/2021

14:49:58

00262734343EXPA1

287

9.464

XLON

20/04/2021

14:49:58

00262734344EXPA1

219

9.464

XLON

20/04/2021

14:49:58

00262734345EXPA1

19

9.464

XLON

20/04/2021

14:49:58

00262734346EXPA1

219

9.464

XLON

20/04/2021

14:49:58

00262734347EXPA1

1011

9.452

XLON

20/04/2021

14:51:31

00262735835EXPA1

835

9.442

XLON

20/04/2021

14:52:44

00262736875EXPA1

407

9.444

XLON

20/04/2021

14:54:17

00262737893EXPA1

284

9.444

XLON

20/04/2021

14:54:17

00262737894EXPA1

681

9.444

XLON

20/04/2021

14:54:21

00262737964EXPA1

250

9.434

XLON

20/04/2021

14:55:48

00262739080EXPA1

40

9.434

XLON

20/04/2021

14:55:48

00262739081EXPA1

63

9.442

XLON

20/04/2021

14:56:41

00262739786EXPA1

1113

9.450

XLON

20/04/2021

14:57:51

00262740596EXPA1

403

9.444

XLON

20/04/2021

14:59:03

00262741482EXPA1

750

9.446

XLON

20/04/2021

14:59:29

00262741910EXPA1

63

9.446

XLON

20/04/2021

15:00:08

00262743299EXPA1

609

9.446

XLON

20/04/2021

15:00:08

00262743302EXPA1

246

9.446

XLON

20/04/2021

15:00:08

00262743303EXPA1

10

9.446

XLON

20/04/2021

15:00:08

00262743304EXPA1

128

9.452

XLON

20/04/2021

15:01:04

00262743974EXPA1

564

9.452

XLON

20/04/2021

15:01:04

00262743975EXPA1

383

9.448

XLON

20/04/2021

15:01:33

00262744344EXPA1

276

9.448

XLON

20/04/2021

15:01:33

00262744345EXPA1

250

9.438

XLON

20/04/2021

15:02:14

00262744774EXPA1

175

9.438

XLON

20/04/2021

15:02:14

00262744776EXPA1

542

9.436

XLON

20/04/2021

15:02:23

00262744858EXPA1

97

9.432

XLON

20/04/2021

15:04:01

00262745849EXPA1

294

9.432

XLON

20/04/2021

15:04:01

00262745850EXPA1

90

9.432

XLON

20/04/2021

15:04:01

00262745851EXPA1

1258

9.434

XLON

20/04/2021

15:04:50

00262746409EXPA1

173

9.442

XLON

20/04/2021

15:06:03

00262747292EXPA1

184

9.446

XLON

20/04/2021

15:06:09

00262747367EXPA1

500

9.446

XLON

20/04/2021

15:06:09

00262747369EXPA1

92

9.446

XLON

20/04/2021

15:06:09

00262747370EXPA1

232

9.446

XLON

20/04/2021

15:06:09

00262747371EXPA1

207

9.446

XLON

20/04/2021

15:06:09

00262747372EXPA1

306

9.452

XLON

20/04/2021

15:08:10

00262748605EXPA1

165

9.450

XLON

20/04/2021

15:08:42

00262748964EXPA1

570

9.450

XLON

20/04/2021

15:08:42

00262748966EXPA1

107

9.446

XLON

20/04/2021

15:09:13

00262749310EXPA1

454

9.446

XLON

20/04/2021

15:09:13

00262749312EXPA1

83

9.444

XLON

20/04/2021

15:09:48

00262749758EXPA1

108

9.444

XLON

20/04/2021

15:09:48

00262749759EXPA1

95

9.444

XLON

20/04/2021

15:09:49

00262749772EXPA1

620

9.444

XLON

20/04/2021

15:09:49

00262749775EXPA1

697

9.440

XLON

20/04/2021

15:11:03

00262750461EXPA1

77

9.438

XLON

20/04/2021

15:12:00

00262751067EXPA1

108

9.438

XLON

20/04/2021

15:12:00

00262751069EXPA1

37

9.438

XLON

20/04/2021

15:12:00

00262751070EXPA1

347

9.438

XLON

20/04/2021

15:12:00

00262751071EXPA1

715

9.438

XLON

20/04/2021

15:12:09

00262751212EXPA1

182

9.438

XLON

20/04/2021

15:12:41

00262751470EXPA1

485

9.438

XLON

20/04/2021

15:12:41

00262751478EXPA1

255

9.446

XLON

20/04/2021

15:14:09

00262752574EXPA1

166

9.446

XLON

20/04/2021

15:14:09

00262752575EXPA1

519

9.444

XLON

20/04/2021

15:14:09

00262752580EXPA1

69

9.444

XLON

20/04/2021

15:14:44

00262753026EXPA1

17

9.448

XLON

20/04/2021

15:14:59

00262753254EXPA1

181

9.448

XLON

20/04/2021

15:14:59

00262753257EXPA1

108

9.448

XLON

20/04/2021

15:14:59

00262753258EXPA1

548

9.448

XLON

20/04/2021

15:16:24

00262754498EXPA1

216

9.440

XLON

20/04/2021

15:17:17

00262755184EXPA1

309

9.440

XLON

20/04/2021

15:17:17

00262755186EXPA1

108

9.438

XLON

20/04/2021

15:17:56

00262755655EXPA1

90

9.438

XLON

20/04/2021

15:17:56

00262755659EXPA1

215

9.438

XLON

20/04/2021

15:17:56

00262755661EXPA1

26

9.438

XLON

20/04/2021

15:17:56

00262755662EXPA1

200

9.438

XLON

20/04/2021

15:17:56

00262755669EXPA1

472

9.438

XLON

20/04/2021

15:17:56

00262755676EXPA1

67

9.440

XLON

20/04/2021

15:18:57

00262756486EXPA1

108

9.440

XLON

20/04/2021

15:18:57

00262756487EXPA1

163

9.440

XLON

20/04/2021

15:18:57

00262756488EXPA1

173

9.440

XLON

20/04/2021

15:18:57

00262756489EXPA1

235

9.440

XLON

20/04/2021

15:18:57

00262756490EXPA1

84

9.440

XLON

20/04/2021

15:18:57

00262756497EXPA1

108

9.440

XLON

20/04/2021

15:18:57

00262756499EXPA1

108

9.440

XLON

20/04/2021

15:18:57

00262756500EXPA1

28

9.440

XLON

20/04/2021

15:18:57

00262756501EXPA1

597

9.440

XLON

20/04/2021

15:18:57

00262756502EXPA1

691

9.436

XLON

20/04/2021

15:20:38

00262757982EXPA1

551

9.434

XLON

20/04/2021

15:21:17

00262758886EXPA1

98

9.434

XLON

20/04/2021

15:21:46

00262759207EXPA1

65

9.434

XLON

20/04/2021

15:21:46

00262759208EXPA1

67

9.434

XLON

20/04/2021

15:21:57

00262759377EXPA1

1110

9.434

XLON

20/04/2021

15:22:02

00262759468EXPA1

595

9.422

XLON

20/04/2021

15:22:29

00262759913EXPA1

484

9.420

XLON

20/04/2021

15:23:00

00262760513EXPA1

311

9.422

XLON

20/04/2021

15:23:41

00262761147EXPA1

468

9.422

XLON

20/04/2021

15:23:41

00262761148EXPA1

326

9.422

XLON

20/04/2021

15:23:41

00262761149EXPA1

290

9.426

XLON

20/04/2021

15:24:16

00262761804EXPA1

424

9.426

XLON

20/04/2021

15:24:16

00262761805EXPA1

345

9.424

XLON

20/04/2021

15:24:21

00262761874EXPA1

100

9.424

XLON

20/04/2021

15:26:12

00262763512EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBNABKDQQB