Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6693M
Domino's Pizza Group PLC
22 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 411.9761 pence per share

Highest purchase price paid

:

 413.60 pence per share

Lowest purchase price paid

:

 409.40 pence per share

               

Following the above transaction, the Company has 456,612,646 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,612,646 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

188

412.00

 08:10:00

00053904768TRLO0

LSE

1006

411.20

 08:11:20

00053904843TRLO0

LSE

3

413.00

 08:31:23

00053905670TRLO0

LSE

861

412.60

 08:32:24

00053905695TRLO0

LSE

808

412.80

 08:46:42

00053906027TRLO0

LSE

124

413.60

 09:10:20

00053906841TRLO0

LSE

723

413.60

 09:10:20

00053906842TRLO0

LSE

695

412.20

 09:11:56

00053906894TRLO0

LSE

400

412.20

 09:11:56

00053906893TRLO0

LSE

2519

412.00

 09:11:56

00053906895TRLO0

LSE

551

412.20

 09:11:56

00053906896TRLO0

LSE

400

412.20

 09:11:56

00053906897TRLO0

LSE

709

411.20

 09:21:50

00053907416TRLO0

LSE

122

411.20

 09:21:50

00053907415TRLO0

LSE

299

411.00

 09:29:40

00053907573TRLO0

LSE

74

411.00

 09:31:40

00053907641TRLO0

LSE

461

411.00

 09:31:40

00053907640TRLO0

LSE

791

410.40

 09:55:23

00053908463TRLO0

LSE

937

410.20

 09:55:25

00053908466TRLO0

LSE

31

409.60

 09:59:26

00053908595TRLO0

LSE

258

409.80

 10:09:09

00053909111TRLO0

LSE

793

409.40

 10:17:40

00053909420TRLO0

LSE

472

409.40

 10:18:48

00053909471TRLO0

LSE

208

410.00

 10:53:12

00053910859TRLO0

LSE

192

410.00

 10:53:12

00053910858TRLO0

LSE

364

410.00

 10:53:12

00053910857TRLO0

LSE

337

410.00

 10:53:12

00053910856TRLO0

LSE

613

410.00

 10:53:12

00053910860TRLO0

LSE

236

410.40

 11:20:18

00053911917TRLO0

LSE

164

410.40

 11:20:18

00053911916TRLO0

LSE

300

410.40

 11:20:18

00053911915TRLO0

LSE

300

410.40

 11:20:18

00053911914TRLO0

LSE

812

411.80

 11:31:40

00053912314TRLO0

LSE

933

411.60

 11:31:40

00053912315TRLO0

LSE

137

411.40

 11:35:12

00053912439TRLO0

LSE

725

411.40

 11:35:12

00053912438TRLO0

LSE

858

411.80

 11:46:51

00053912721TRLO0

LSE

497

411.60

 11:50:15

00053912831TRLO0

LSE

799

411.20

 11:58:39

00053913043TRLO0

LSE

400

411.00

 11:59:00

00053913052TRLO0

LSE

300

411.00

 12:04:50

00053913177TRLO0

LSE

200

411.00

 12:04:50

00053913176TRLO0

LSE

6

411.00

 12:07:15

00053913224TRLO0

LSE

4

411.00

 12:15:09

00053913419TRLO0

LSE

61

411.00

 12:15:30

00053913452TRLO0

LSE

752

411.00

 12:15:30

00053913451TRLO0

LSE

314

411.00

 12:15:30

00053913450TRLO0

LSE

803

411.00

 12:25:21

00053913735TRLO0

LSE

400

410.60

 12:31:21

00053914229TRLO0

LSE

413

411.20

 12:32:19

00053914256TRLO0

LSE

400

411.20

 12:32:19

00053914255TRLO0

LSE

683

411.20

 12:33:00

00053914267TRLO0

LSE

124

411.20

 12:33:00

00053914266TRLO0

LSE

481

411.20

 12:41:05

00053914434TRLO0

LSE

836

411.00

 12:43:01

00053914471TRLO0

LSE

563

410.80

 12:43:01

00053914478TRLO0

LSE

300

410.80

 12:43:01

00053914477TRLO0

LSE

418

410.80

 12:47:10

00053914569TRLO0

LSE

889

410.80

 12:57:50

00053914723TRLO0

LSE

877

410.80

 12:59:52

00053914796TRLO0

LSE

400

410.80

 12:59:52

00053914798TRLO0

LSE

487

410.80

 12:59:52

00053914797TRLO0

LSE

22

410.80

 12:59:52

00053914799TRLO0

LSE

861

411.20

 13:07:10

00053915005TRLO0

LSE

300

411.00

 13:08:16

00053915029TRLO0

LSE

400

411.20

 13:08:16

00053915030TRLO0

LSE

428

411.40

 13:26:09

00053915506TRLO0

LSE

511

411.40

 13:26:55

00053915525TRLO0

LSE

73

411.20

 13:30:30

00053915621TRLO0

LSE

224

412.00

 13:49:04

00053916468TRLO0

LSE

1126

412.00

 13:49:04

00053916469TRLO0

LSE

33

412.00

 13:49:04

00053916472TRLO0

LSE

424

412.00

 13:49:04

00053916471TRLO0

LSE

400

412.00

 13:49:04

00053916470TRLO0

LSE

1345

411.40

 13:51:03

00053916545TRLO0

LSE

834

411.40

 13:59:18

00053916843TRLO0

LSE

55

411.40

 13:59:18

00053916842TRLO0

LSE

111

411.20

 13:59:59

00053916854TRLO0

LSE

717

411.20

 13:59:59

00053916853TRLO0

LSE

226

412.20

 14:09:14

00053917080TRLO0

LSE

600

412.20

 14:09:18

00053917081TRLO0

LSE

400

412.20

 14:10:18

00053917141TRLO0

LSE

60

412.00

 14:11:53

00053917199TRLO0

LSE

13

412.00

 14:12:15

00053917205TRLO0

LSE

300

412.40

 14:17:42

00053917430TRLO0

LSE

175

412.40

 14:17:42

00053917429TRLO0

LSE

132

412.40

 14:17:42

00053917428TRLO0

LSE

214

412.40

 14:17:42

00053917431TRLO0

LSE

200

412.80

 14:26:28

00053917750TRLO0

LSE

170

412.80

 14:26:28

00053917753TRLO0

LSE

300

412.80

 14:26:28

00053917752TRLO0

LSE

300

412.80

 14:26:28

00053917751TRLO0

LSE

775

412.60

 14:27:00

00053917768TRLO0

LSE

335

412.40

 14:27:00

00053917772TRLO0

LSE

75

412.40

 14:27:00

00053917771TRLO0

LSE

68

412.40

 14:27:00

00053917770TRLO0

LSE

297

412.40

 14:27:00

00053917769TRLO0

LSE

774

412.40

 14:27:00

00053917773TRLO0

LSE

932

412.00

 14:30:16

00053917936TRLO0

LSE

15

411.60

 14:32:03

00053918160TRLO0

LSE

227

412.00

 14:38:58

00053918538TRLO0

LSE

300

412.00

 14:38:58

00053918537TRLO0

LSE

300

412.00

 14:38:58

00053918536TRLO0

LSE

143

412.00

 14:38:58

00053918539TRLO0

LSE

883

412.00

 14:40:07

00053918692TRLO0

LSE

14

412.00

 14:40:07

00053918691TRLO0

LSE

12

411.80

 14:42:45

00053918836TRLO0

LSE

113

412.00

 14:42:59

00053918840TRLO0

LSE

910

412.20

 14:45:00

00053918948TRLO0

LSE

884

412.00

 14:45:03

00053918951TRLO0

LSE

878

412.00

 14:45:03

00053918950TRLO0

LSE

306

411.60

 14:46:37

00053919042TRLO0

LSE

560

411.60

 14:46:37

00053919043TRLO0

LSE

324

412.00

 14:58:22

00053919765TRLO0

LSE

107

412.00

 14:58:23

00053919768TRLO0

LSE

300

412.00

 14:58:23

00053919767TRLO0

LSE

300

412.00

 14:58:23

00053919766TRLO0

LSE

280

412.00

 14:59:23

00053919794TRLO0

LSE

300

412.00

 14:59:23

00053919793TRLO0

LSE

300

412.00

 14:59:23

00053919792TRLO0

LSE

775

411.80

 14:59:33

00053919813TRLO0

LSE

99

412.00

 15:00:30

00053919908TRLO0

LSE

893

412.00

 15:00:30

00053919907TRLO0

LSE

46

412.00

 15:00:30

00053919906TRLO0

LSE

443

412.20

 15:06:10

00053920152TRLO0

LSE

45

412.20

 15:06:10

00053920153TRLO0

LSE

496

412.20

 15:06:16

00053920160TRLO0

LSE

865

412.00

 15:07:00

00053920184TRLO0

LSE

61

411.80

 15:16:50

00053920497TRLO0

LSE

466

412.00

 15:21:10

00053920689TRLO0

LSE

447

412.00

 15:21:10

00053920688TRLO0

LSE

6

412.00

 15:21:10

00053920687TRLO0

LSE

294

412.00

 15:21:10

00053920686TRLO0

LSE

623

412.00

 15:21:10

00053920685TRLO0

LSE

841

412.20

 15:24:41

00053920878TRLO0

LSE

796

412.00

 15:24:41

00053920881TRLO0

LSE

19

412.00

 15:36:31

00053921630TRLO0

LSE

208

412.00

 15:36:31

00053921629TRLO0

LSE

677

412.00

 15:36:31

00053921628TRLO0

LSE

305

412.20

 15:36:43

00053921651TRLO0

LSE

44

412.20

 15:36:43

00053921652TRLO0

LSE

52

412.20

 15:36:43

00053921653TRLO0

LSE

171

412.80

 15:38:59

00053921797TRLO0

LSE

823

412.80

 15:42:12

00053922022TRLO0

LSE

767

412.80

 15:42:12

00053922021TRLO0

LSE

11

412.80

 15:42:12

00053922020TRLO0

LSE

90

412.80

 15:42:12

00053922019TRLO0

LSE

251

412.80

 15:42:12

00053922018TRLO0

LSE

300

412.80

 15:42:12

00053922017TRLO0

LSE

300

412.80

 15:42:12

00053922016TRLO0

LSE

584

413.00

 15:44:00

00053922205TRLO0

LSE

481

412.80

 15:45:10

00053922272TRLO0

LSE

198

412.80

 15:45:10

00053922271TRLO0

LSE

100

412.80

 15:45:10

00053922270TRLO0

LSE

569

412.80

 15:45:10

00053922269TRLO0

LSE

298

412.80

 15:45:10

00053922268TRLO0

LSE

370

413.00

 15:52:04

00053922756TRLO0

LSE

2

413.00

 15:52:04

00053922755TRLO0

LSE

445

413.00

 15:52:04

00053922754TRLO0

LSE

49

413.00

 15:55:04

00053922866TRLO0

LSE

76

413.00

 15:55:04

00053922865TRLO0

LSE

300

413.00

 15:55:04

00053922867TRLO0

LSE

482

413.00

 15:55:04

00053922868TRLO0

LSE

807

412.80

 15:55:04

00053922869TRLO0

LSE

459

413.40

 15:58:35

00053923067TRLO0

LSE

300

413.40

 15:58:35

00053923066TRLO0

LSE

78

413.40

 15:58:35

00053923065TRLO0

LSE

17

413.40

 15:58:35

00053923068TRLO0

LSE

400

413.40

 15:58:35

00053923069TRLO0

LSE

300

413.40

 15:59:28

00053923144TRLO0

LSE

171

413.40

 15:59:28

00053923143TRLO0

LSE

49

413.40

 15:59:28

00053923142TRLO0

LSE

835

413.40

 16:00:00

00053923201TRLO0

LSE

291

413.40

 16:00:00

00053923200TRLO0

LSE

266

413.40

 16:03:51

00053923511TRLO0

LSE

600

413.40

 16:03:51

00053923510TRLO0

LSE

400

413.60

 16:05:43

00053923682TRLO0

LSE

90

413.60

 16:05:43

00053923683TRLO0

LSE

246

413.60

 16:05:43

00053923684TRLO0

LSE

81

413.60

 16:05:43

00053923685TRLO0

LSE

368

413.60

 16:09:03

00053923998TRLO0

LSE

421

413.60

 16:09:03

00053923999TRLO0

LSE

759

413.60

 16:09:03

00053924000TRLO0

LSE

16

413.40

 16:14:05

00053924365TRLO0

LSE

300

413.40

 16:14:05

00053924364TRLO0

LSE

300

413.40

 16:14:05

00053924363TRLO0

LSE

201

413.40

 16:14:05

00053924362TRLO0

LSE

929

413.40

 16:14:05

00053924366TRLO0

LSE

300

413.40

 16:15:49

00053924510TRLO0

LSE

184

413.40

 16:15:49

00053924509TRLO0

LSE

31

413.40

 16:15:49

00053924512TRLO0

LSE

250

413.40

 16:15:49

00053924511TRLO0

LSE

852

413.40

 16:17:49

00053924670TRLO0

LSE

924

413.60

 16:21:11

00053924927TRLO0

LSE

225

413.60

 16:21:11

00053924928TRLO0

LSE

905

413.60

 16:23:55

00053925106TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMEEFSESU