Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1588P
Glencore PLC
14 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 14, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,250,000

Lowest price paid per share (GBp):

378.20p

Highest price paid per share (GBp):

386.35p

Volume weighted average price paid per share (GBp):

383.43p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,320,451,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,265,749,026.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

383.43p

1,250,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        October 14, 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

14/10/2021

16:18:37

282

385.85

XLON

xsqAEFPD44l

Glencore PLC

14/10/2021

16:18:18

1016

385.80

XLON

xsqAEFPD4K7

Glencore PLC

14/10/2021

16:18:18

112

385.80

XLON

xsqAEFPD4K9

Glencore PLC

14/10/2021

16:17:52

1559

385.70

XLON

xsqAEFPD5WS

Glencore PLC

14/10/2021

16:17:35

1421

385.70

XLON

xsqAEFPD5rQ

Glencore PLC

14/10/2021

16:17:09

877

385.65

XLON

xsqAEFPD51D

Glencore PLC

14/10/2021

16:17:00

1733

385.75

XLON

xsqAEFPD590

Glencore PLC

14/10/2021

16:16:29

835

385.95

XLON

xsqAEFPD2YX

Glencore PLC

14/10/2021

16:16:14

810

386.00

XLON

xsqAEFPD2rV

Glencore PLC

14/10/2021

16:16:12

1545

386.00

XLON

xsqAEFPD2tA

Glencore PLC

14/10/2021

16:15:37

757

385.85

XLON

xsqAEFPD2Ny

Glencore PLC

14/10/2021

16:15:37

226

385.85

XLON

xsqAEFPD2Nw

Glencore PLC

14/10/2021

16:15:37

1853

385.85

XLON

xsqAEFPD2N9

Glencore PLC

14/10/2021

16:15:05

1041

385.75

XLON

xsqAEFPD3mG

Glencore PLC

14/10/2021

16:15:05

182

385.75

XLON

xsqAEFPD3mR

Glencore PLC

14/10/2021

16:15:05

2764

385.75

XLON

xsqAEFPD3mT

Glencore PLC

14/10/2021

16:14:01

1089

385.95

XLON

xsqAEFPD0gG

Glencore PLC

14/10/2021

16:13:42

757

386.05

XLON

xsqAEFPD0y1

Glencore PLC

14/10/2021

16:13:42

1227

386.05

XLON

xsqAEFPD0y4

Glencore PLC

14/10/2021

16:13:41

1476

386.10

XLON

xsqAEFPD0@y

Glencore PLC

14/10/2021

16:13:41

519

386.10

XLON

xsqAEFPD0@@

Glencore PLC

14/10/2021

16:13:28

1983

386.15

XLON

xsqAEFPD01s

Glencore PLC

14/10/2021

16:13:28

281

386.15

XLON

xsqAEFPD01u

Glencore PLC

14/10/2021

16:12:10

1035

386.00

XLON

xsqAEFPD1FP

Glencore PLC

14/10/2021

16:12:08

962

386.05

XLON

xsqAEFPD1E1

Glencore PLC

14/10/2021

16:11:39

1114

386.00

XLON

xsqAEFPDEal

Glencore PLC

14/10/2021

16:11:39

986

386.05

XLON

xsqAEFPDEdW

Glencore PLC

14/10/2021

16:11:22

967

386.10

XLON

xsqAEFPDEhM

Glencore PLC

14/10/2021

16:11:22

440

386.10

XLON

xsqAEFPDEhO

Glencore PLC

14/10/2021

16:11:08

1996

385.95

XLON

xsqAEFPDE$q

Glencore PLC

14/10/2021

16:11:08

53

385.95

XLON

xsqAEFPDE$s

Glencore PLC

14/10/2021

16:10:17

1384

385.85

XLON

xsqAEFPDFcj

Glencore PLC

14/10/2021

16:10:16

407

385.90

XLON

xsqAEFPDFXj

Glencore PLC

14/10/2021

16:10:16

686

385.90

XLON

xsqAEFPDFXl

Glencore PLC

14/10/2021

16:09:48

1429

385.85

XLON

xsqAEFPDFx@

Glencore PLC

14/10/2021

16:09:39

2137

385.85

XLON

xsqAEFPDF0p

Glencore PLC

14/10/2021

16:09:37

2316

385.90

XLON

xsqAEFPDF3J

Glencore PLC

14/10/2021

16:08:17

746

385.85

XLON

xsqAEFPDC3a

Glencore PLC

14/10/2021

16:08:17

979

385.85

XLON

xsqAEFPDC3k

Glencore PLC

14/10/2021

16:08:17

103

385.85

XLON

xsqAEFPDC3m

Glencore PLC

14/10/2021

16:08:16

2299

385.90

XLON

xsqAEFPDC3V

Glencore PLC

14/10/2021

16:08:10

885

385.95

XLON

xsqAEFPDCE0

Glencore PLC

14/10/2021

16:08:10

967

385.95

XLON

xsqAEFPDCE2

Glencore PLC

14/10/2021

16:07:35

2070

385.55

XLON

xsqAEFPDDim

Glencore PLC

14/10/2021

16:07:35

625

385.55

XLON

xsqAEFPDDio

Glencore PLC

14/10/2021

16:06:16

918

385.20

XLON

xsqAEFPDAkY

Glencore PLC

14/10/2021

16:06:16

1308

385.25

XLON

xsqAEFPDAka

Glencore PLC

14/10/2021

16:05:44

483

385.50

XLON

xsqAEFPDA43

Glencore PLC

14/10/2021

16:05:44

748

385.50

XLON

xsqAEFPDA45

Glencore PLC

14/10/2021

16:05:44

1567

385.50

XLON

xsqAEFPDA4M

Glencore PLC

14/10/2021

16:05:41

212

385.50

XLON

xsqAEFPDA0Y

Glencore PLC

14/10/2021

16:05:28

212

385.50

XLON

xsqAEFPDAA1

Glencore PLC

14/10/2021

16:05:18

1930

385.50

XLON

xsqAEFPDAJg

Glencore PLC

14/10/2021

16:04:36

852

385.60

XLON

xsqAEFPDBvr

Glencore PLC

14/10/2021

16:04:36

212

385.60

XLON

xsqAEFPDBvt

Glencore PLC

14/10/2021

16:04:32

1161

385.60

XLON

xsqAEFPDB4l

Glencore PLC

14/10/2021

16:04:28

1574

385.65

XLON

xsqAEFPDB21

Glencore PLC

14/10/2021

16:04:28

212

385.65

XLON

xsqAEFPDB23

Glencore PLC

14/10/2021

16:03:41

303

385.80

XLON

xsqAEFPD8eS

Glencore PLC

14/10/2021

16:03:41

571

385.80

XLON

xsqAEFPD8eU

Glencore PLC

14/10/2021

16:03:37

1547

385.85

XLON

xsqAEFPD8r5

Glencore PLC

14/10/2021

16:03:25

875

385.90

XLON

xsqAEFPD8y$

Glencore PLC

14/10/2021

16:02:53

1048

386.05

XLON

xsqAEFPD8Gm

Glencore PLC

14/10/2021

16:02:52

747

386.10

XLON

xsqAEFPD8Ji

Glencore PLC

14/10/2021

16:02:52

756

386.10

XLON

xsqAEFPD8Jg

Glencore PLC

14/10/2021

16:02:52

131

386.10

XLON

xsqAEFPD8Je

Glencore PLC

14/10/2021

16:02:52

971

386.10

XLON

xsqAEFPD8Jr

Glencore PLC

14/10/2021

16:02:24

2346

386.00

XLON

xsqAEFPD9YN

Glencore PLC

14/10/2021

16:01:31

948

385.95

XLON

xsqAEFPD9Lv

Glencore PLC

14/10/2021

16:01:29

881

386.00

XLON

xsqAEFPD9N1

Glencore PLC

14/10/2021

16:01:29

2255

386.00

XLON

xsqAEFPD9N8

Glencore PLC

14/10/2021

16:00:36

1303

386.00

XLON

xsqAEFPEsuD

Glencore PLC

14/10/2021

16:00:34

1156

386.05

XLON

xsqAEFPEs4g

Glencore PLC

14/10/2021

16:00:00

708

386.30

XLON

xsqAEFPEtZy

Glencore PLC

14/10/2021

16:00:00

267

386.35

XLON

xsqAEFPEtjJ

Glencore PLC

14/10/2021

16:00:00

647

386.35

XLON

xsqAEFPEtjL

Glencore PLC

14/10/2021

15:59:50

152

386.30

XLON

xsqAEFPEtgX

Glencore PLC

14/10/2021

15:59:50

1250

386.30

XLON

xsqAEFPEtgZ

Glencore PLC

14/10/2021

15:59:50

1200

386.30

XLON

xsqAEFPEtgc

Glencore PLC

14/10/2021

15:59:29

2995

386.35

XLON

xsqAEFPEt4E

Glencore PLC

14/10/2021

15:58:54

2113

386.20

XLON

xsqAEFPEtUO

Glencore PLC

14/10/2021

15:57:35

1413

386.05

XLON

xsqAEFPEqPd

Glencore PLC

14/10/2021

15:57:27

720

386.05

XLON

xsqAEFPEraQ

Glencore PLC

14/10/2021

15:57:27

214

386.05

XLON

xsqAEFPEraS

Glencore PLC

14/10/2021

15:57:09

1141

386.05

XLON

xsqAEFPErrz

Glencore PLC

14/10/2021

15:57:06

1922

386.05

XLON

xsqAEFPErtb

Glencore PLC

14/10/2021

15:56:55

2940

386.05

XLON

xsqAEFPEr@J

Glencore PLC

14/10/2021

15:56:04

2060

386.05

XLON

xsqAEFPEoXG

Glencore PLC

14/10/2021

15:54:42

1309

385.85

XLON

xsqAEFPEpht

Glencore PLC

14/10/2021

15:54:42

1862

385.90

XLON

xsqAEFPEphv

Glencore PLC

14/10/2021

15:53:46

1017

386.15

XLON

xsqAEFPEpOx

Glencore PLC

14/10/2021

15:53:46

1176

386.15

XLON

xsqAEFPEpO1

Glencore PLC

14/10/2021

15:53:28

225

386.10

XLON

xsqAEFPEmYp

Glencore PLC

14/10/2021

15:53:28

623

386.10

XLON

xsqAEFPEmYt

Glencore PLC

14/10/2021

15:53:09

1002

386.10

XLON

xsqAEFPEmmQ

Glencore PLC

14/10/2021

15:52:54

1270

386.10

XLON

xsqAEFPEm56

Glencore PLC

14/10/2021

15:52:51

2379

386.15

XLON

xsqAEFPEm7p

Glencore PLC

14/10/2021

15:51:36

1174

386.15

XLON

xsqAEFPEnvm

Glencore PLC

14/10/2021

15:51:35

1206

386.20

XLON

xsqAEFPEnvK

Glencore PLC

14/10/2021

15:51:27

1250

386.25

XLON

xsqAEFPEn7s

Glencore PLC

14/10/2021

15:51:22

84

386.20

XLON

xsqAEFPEn0S

Glencore PLC

14/10/2021

15:51:22

1038

386.20

XLON

xsqAEFPEn0U

Glencore PLC

14/10/2021

15:50:18

333

385.90

XLON

xsqAEFPE@qc

Glencore PLC

14/10/2021

15:50:18

1083

385.90

XLON

xsqAEFPE@qe

Glencore PLC

14/10/2021

15:50:14

707

385.95

XLON

xsqAEFPE@nx

Glencore PLC

14/10/2021

15:50:14

488

385.95

XLON

xsqAEFPE@nz

Glencore PLC

14/10/2021

15:49:50

839

385.80

XLON

xsqAEFPE@DJ

Glencore PLC

14/10/2021

15:49:50

683

385.80

XLON

xsqAEFPE@DL

Glencore PLC

14/10/2021

15:49:50

104

385.80

XLON

xsqAEFPE@DN

Glencore PLC

14/10/2021

15:49:11

1065

385.70

XLON

xsqAEFPE$ZA

Glencore PLC

14/10/2021

15:49:03

1250

385.70

XLON

xsqAEFPE$fz

Glencore PLC

14/10/2021

15:49:03

1326

385.70

XLON

xsqAEFPE$f3

Glencore PLC

14/10/2021

15:49:03

880

385.70

XLON

xsqAEFPE$f5

Glencore PLC

14/10/2021

15:47:55

754

385.55

XLON

xsqAEFPEydX

Glencore PLC

14/10/2021

15:47:42

1135

385.55

XLON

xsqAEFPEyeq

Glencore PLC

14/10/2021

15:47:40

323

385.60

XLON

xsqAEFPEyh1

Glencore PLC

14/10/2021

15:47:40

517

385.60

XLON

xsqAEFPEyh3

Glencore PLC

14/10/2021

15:47:22

1212

385.50

XLON

xsqAEFPEy1u

Glencore PLC

14/10/2021

15:47:22

1295

385.55

XLON

xsqAEFPEy0$

Glencore PLC

14/10/2021

15:47:00

1332

385.30

XLON

xsqAEFPEyPd

Glencore PLC

14/10/2021

15:46:10

1312

385.15

XLON

xsqAEFPEzwB

Glencore PLC

14/10/2021

15:46:10

1090

385.10

XLON

xsqAEFPEzw9

Glencore PLC

14/10/2021

15:46:07

1330

385.15

XLON

xsqAEFPEz4q

Glencore PLC

14/10/2021

15:46:07

975

385.15

XLON

xsqAEFPEz4s

Glencore PLC

14/10/2021

15:46:07

181

385.15

XLON

xsqAEFPEz4u

Glencore PLC

14/10/2021

15:45:00

606

385.15

XLON

xsqAEFPEwzw

Glencore PLC

14/10/2021

15:45:00

126

385.10

XLON

xsqAEFPEwzu

Glencore PLC

14/10/2021

15:45:00

351

385.15

XLON

xsqAEFPEwzy

Glencore PLC

14/10/2021

15:44:59

257

385.10

XLON

xsqAEFPEwyV

Glencore PLC

14/10/2021

15:44:59

247

385.15

XLON

xsqAEFPEw$Y

Glencore PLC

14/10/2021

15:44:59

856

385.15

XLON

xsqAEFPEw$a

Glencore PLC

14/10/2021

15:44:59

397

385.15

XLON

xsqAEFPEw$c

Glencore PLC

14/10/2021

15:44:58

141

385.10

XLON

xsqAEFPEw$8

Glencore PLC

14/10/2021

15:44:05

1106

385.25

XLON

xsqAEFPExeW

Glencore PLC

14/10/2021

15:44:03

1516

385.30

XLON

xsqAEFPExrU

Glencore PLC

14/10/2021

15:44:01

1175

385.35

XLON

xsqAEFPExn0

Glencore PLC

14/10/2021

15:43:08

780

385.60

XLON

xsqAEFPEucl

Glencore PLC

14/10/2021

15:43:03

1065

385.60

XLON

xsqAEFPEul8

Glencore PLC

14/10/2021

15:42:39

958

385.60

XLON

xsqAEFPEuuk

Glencore PLC

14/10/2021

15:42:34

1347

385.60

XLON

xsqAEFPEuwT

Glencore PLC

14/10/2021

15:42:33

1258

385.65

XLON

xsqAEFPEu4W

Glencore PLC

14/10/2021

15:42:10

2542

385.60

XLON

xsqAEFPEuNT

Glencore PLC

14/10/2021

15:41:05

1500

385.60

XLON

xsqAEFPEvwU

Glencore PLC

14/10/2021

15:40:56

1118

385.65

XLON

xsqAEFPEv2i

Glencore PLC

14/10/2021

15:40:56

258

385.65

XLON

xsqAEFPEv2k

Glencore PLC

14/10/2021

15:40:33

1272

385.55

XLON

xsqAEFPEvSa

Glencore PLC

14/10/2021

15:40:25

1603

385.55

XLON

xsqAEFPEvQA

Glencore PLC

14/10/2021

15:39:35

735

385.65

XLON

xsqAEFPEcG$

Glencore PLC

14/10/2021

15:39:26

1001

385.70

XLON

xsqAEFPEcQu

Glencore PLC

14/10/2021

15:39:25

2783

385.75

XLON

xsqAEFPEdbt

Glencore PLC

14/10/2021

15:39:25

1220

385.70

XLON

xsqAEFPEdbr

Glencore PLC

14/10/2021

15:38:14

952

385.75

XLON

xsqAEFPEajH

Glencore PLC

14/10/2021

15:38:14

2191

385.80

XLON

xsqAEFPEajN

Glencore PLC

14/10/2021

15:37:45

891

385.50

XLON

xsqAEFPEa0i

Glencore PLC

14/10/2021

15:37:21

1074

385.40

XLON

xsqAEFPEbbK

Glencore PLC

14/10/2021

15:37:18

1426

385.40

XLON

xsqAEFPEbcF

Glencore PLC

14/10/2021

15:37:18

808

385.40

XLON

xsqAEFPEbcH

Glencore PLC

14/10/2021

15:36:23

1584

385.60

XLON

xsqAEFPEbVp

Glencore PLC

14/10/2021

15:36:21

1367

385.60

XLON

xsqAEFPEbOq

Glencore PLC

14/10/2021

15:36:21

400

385.60

XLON

xsqAEFPEbOs

Glencore PLC

14/10/2021

15:35:35

1271

385.75

XLON

xsqAEFPEY0G

Glencore PLC

14/10/2021

15:35:34

360

385.75

XLON

xsqAEFPEY3j

Glencore PLC

14/10/2021

15:35:34

1173

385.75

XLON

xsqAEFPEY3l

Glencore PLC

14/10/2021

15:35:31

2437

385.80

XLON

xsqAEFPEYCc

Glencore PLC

14/10/2021

15:34:25

830

385.80

XLON

xsqAEFPEZwy

Glencore PLC

14/10/2021

15:34:25

875

385.85

XLON

xsqAEFPEZ5e

Glencore PLC

14/10/2021

15:34:25

1254

385.85

XLON

xsqAEFPEZ5n

Glencore PLC

14/10/2021

15:34:25

1199

385.85

XLON

xsqAEFPEZ5r

Glencore PLC

14/10/2021

15:33:22

716

386.10

XLON

xsqAEFPEWn2

Glencore PLC

14/10/2021

15:33:20

1345

386.10

XLON

xsqAEFPEWmQ

Glencore PLC

14/10/2021

15:33:12

820

386.15

XLON

xsqAEFPEWub

Glencore PLC

14/10/2021

15:33:12

507

386.15

XLON

xsqAEFPEWud

Glencore PLC

14/10/2021

15:32:53

1611

386.20

XLON

xsqAEFPEW9E

Glencore PLC

14/10/2021

15:32:49

114

386.20

XLON

xsqAEFPEWAM

Glencore PLC

14/10/2021

15:32:49

1029

386.20

XLON

xsqAEFPEWAO

Glencore PLC

14/10/2021

15:32:49

182

386.20

XLON

xsqAEFPEWAQ

Glencore PLC

14/10/2021

15:31:52

1187

386.25

XLON

xsqAEFPEX$c

Glencore PLC

14/10/2021

15:31:52

742

386.25

XLON

xsqAEFPEX$j

Glencore PLC

14/10/2021

15:31:36

972

386.20

XLON

xsqAEFPEX6N

Glencore PLC

14/10/2021

15:31:35

581

386.20

XLON

xsqAEFPEX1k

Glencore PLC

14/10/2021

15:31:35

932

386.20

XLON

xsqAEFPEX1m

Glencore PLC

14/10/2021

15:30:50

491

386.25

XLON

xsqAEFPEkhN

Glencore PLC

14/10/2021

15:30:50

1542

386.30

XLON

xsqAEFPEkgb

Glencore PLC

14/10/2021

15:30:43

532

386.20

XLON

xsqAEFPEkpl

Glencore PLC

14/10/2021

15:30:43

574

386.20

XLON

xsqAEFPEkpn

Glencore PLC

14/10/2021

15:30:32

2335

386.05

XLON

xsqAEFPEkuR

Glencore PLC

14/10/2021

15:29:33

1339

385.95

XLON

xsqAEFPEln$

Glencore PLC

14/10/2021

15:29:33

1807

385.95

XLON

xsqAEFPEln9

Glencore PLC

14/10/2021

15:29:31

793

385.95

XLON

xsqAEFPElm7

Glencore PLC

14/10/2021

15:28:54

1286

385.65

XLON

xsqAEFPEl8v

Glencore PLC

14/10/2021

15:28:54

1832

385.70

XLON

xsqAEFPEl8x

Glencore PLC

14/10/2021

15:27:54

875

385.70

XLON

xsqAEFPEi4u

Glencore PLC

14/10/2021

15:27:54

1055

385.65

XLON

xsqAEFPEi4$

Glencore PLC

14/10/2021

15:27:54

1823

385.70

XLON

xsqAEFPEi4B

Glencore PLC

14/10/2021

15:26:48

892

385.65

XLON

xsqAEFPEjnK

Glencore PLC

14/10/2021

15:26:47

724

385.65

XLON

xsqAEFPEjmU

Glencore PLC

14/10/2021

15:26:47

578

385.65

XLON

xsqAEFPEjpW

Glencore PLC

14/10/2021

15:26:47

2193

385.70

XLON

xsqAEFPEjpe

Glencore PLC

14/10/2021

15:25:40

573

385.60

XLON

xsqAEFPEgfJ

Glencore PLC

14/10/2021

15:25:40

700

385.60

XLON

xsqAEFPEgfL

Glencore PLC

14/10/2021

15:25:39

1742

385.65

XLON

xsqAEFPEgen

Glencore PLC

14/10/2021

15:24:57

569

385.75

XLON

xsqAEFPEgIj

Glencore PLC

14/10/2021

15:24:57

227

385.75

XLON

xsqAEFPEgIl

Glencore PLC

14/10/2021

15:24:53

1974

385.95

XLON

xsqAEFPEgUV

Glencore PLC

14/10/2021

15:24:53

1386

385.90

XLON

xsqAEFPEgUT

Glencore PLC

14/10/2021

15:23:49

496

386.05

XLON

xsqAEFPEhTL

Glencore PLC

14/10/2021

15:23:49

637

386.05

XLON

xsqAEFPEhTJ

Glencore PLC

14/10/2021

15:23:49

1098

386.05

XLON

xsqAEFPEhSm

Glencore PLC

14/10/2021

15:23:17

741

386.05

XLON

xsqAEFPEetG

Glencore PLC

14/10/2021

15:23:15

1086

386.10

XLON

xsqAEFPEes0

Glencore PLC

14/10/2021

15:23:15

910

386.10

XLON

xsqAEFPEes7

Glencore PLC

14/10/2021

15:22:48

121

386.05

XLON

xsqAEFPEeCB

Glencore PLC

14/10/2021

15:22:48

1097

386.05

XLON

xsqAEFPEeCC

Glencore PLC

14/10/2021

15:22:48

2778

386.10

XLON

xsqAEFPEeCJ

Glencore PLC

14/10/2021

15:22:16

691

385.90

XLON

xsqAEFPEfcH

Glencore PLC

14/10/2021

15:21:51

2262

385.75

XLON

xsqAEFPEf1q

Glencore PLC

14/10/2021

15:20:51

671

385.70

XLON

xsqAEFPEMnE

Glencore PLC

14/10/2021

15:20:48

958

385.75

XLON

xsqAEFPEMp4

Glencore PLC

14/10/2021

15:20:24

691

386.20

XLON

xsqAEFPEM22

Glencore PLC

14/10/2021

15:20:23

1326

386.25

XLON

xsqAEFPEMDm

Glencore PLC

14/10/2021

15:20:13

239

386.25

XLON

xsqAEFPEMMr

Glencore PLC

14/10/2021

15:20:13

1235

386.25

XLON

xsqAEFPEMMt

Glencore PLC

14/10/2021

15:20:08

1899

386.30

XLON

xsqAEFPEMIA

Glencore PLC

14/10/2021

15:19:03

832

386.20

XLON

xsqAEFPEKcO

Glencore PLC

14/10/2021

15:19:03

1038

386.25

XLON

xsqAEFPEKX4

Glencore PLC

14/10/2021

15:19:01

1680

386.25

XLON

xsqAEFPEKY7

Glencore PLC

14/10/2021

15:18:44

1062

386.00

XLON

xsqAEFPEKuT

Glencore PLC

14/10/2021

15:18:44

912

386.00

XLON

xsqAEFPEKuV

Glencore PLC

14/10/2021

15:18:30

1193

385.95

XLON

xsqAEFPEKCu

Glencore PLC

14/10/2021

15:17:25

745

385.85

XLON

xsqAEFPEL4Z

Glencore PLC

14/10/2021

15:17:25

697

385.85

XLON

xsqAEFPEL4h

Glencore PLC

14/10/2021

15:17:14

1250

385.85

XLON

xsqAEFPEL8v

Glencore PLC

14/10/2021

15:17:04

1044

385.80

XLON

xsqAEFPELJ5

Glencore PLC

14/10/2021

15:16:51

1002

385.75

XLON

xsqAEFPEIdY

Glencore PLC

14/10/2021

15:16:50

1049

385.75

XLON

xsqAEFPEIdx

Glencore PLC

14/10/2021

15:16:26

1151

385.80

XLON

xsqAEFPEIp3

Glencore PLC

14/10/2021

15:16:12

1424

385.70

XLON

xsqAEFPEI6U

Glencore PLC

14/10/2021

15:15:36

1213

385.70

XLON

xsqAEFPEJW7

Glencore PLC

14/10/2021

15:15:23

1740

385.70

XLON

xsqAEFPEJtP

Glencore PLC

14/10/2021

15:15:23

865

385.70

XLON

xsqAEFPEJsp

Glencore PLC

14/10/2021

15:15:23

1133

385.70

XLON

xsqAEFPEJsr

Glencore PLC

14/10/2021

15:14:14

1774

385.80

XLON

xsqAEFPEGt5

Glencore PLC

14/10/2021

15:14:14

1774

385.85

XLON

xsqAEFPEGt7

Glencore PLC

14/10/2021

15:13:26

1369

385.80

XLON

xsqAEFPEGPK

Glencore PLC

14/10/2021

15:13:17

1018

385.80

XLON

xsqAEFPEHZz

Glencore PLC

14/10/2021

15:13:07

2261

385.80

XLON

xsqAEFPEHgX

Glencore PLC

14/10/2021

15:12:06

418

385.80

XLON

xsqAEFPEHQP

Glencore PLC

14/10/2021

15:12:06

1551

385.85

XLON

xsqAEFPEHQT

Glencore PLC

14/10/2021

15:12:06

672

385.80

XLON

xsqAEFPEHQR

Glencore PLC

14/10/2021

15:11:36

1204

385.80

XLON

xsqAEFPEUzT

Glencore PLC

14/10/2021

15:11:26

1345

385.80

XLON

xsqAEFPEU4c

Glencore PLC

14/10/2021

15:11:08

1951

385.75

XLON

xsqAEFPEUKS

Glencore PLC

14/10/2021

15:10:24

1106

385.85

XLON

xsqAEFPEVpW

Glencore PLC

14/10/2021

15:10:24

776

385.80

XLON

xsqAEFPEVpY

Glencore PLC

14/10/2021

15:10:18

1953

385.80

XLON

xsqAEFPEVvz

Glencore PLC

14/10/2021

15:09:21

1039

385.65

XLON

xsqAEFPESps

Glencore PLC

14/10/2021

15:09:20

978

385.70

XLON

xsqAEFPESpR

Glencore PLC

14/10/2021

15:09:15

2086

385.70

XLON

xsqAEFPES5Z

Glencore PLC

14/10/2021

15:08:31

1546

385.95

XLON

xsqAEFPETiP

Glencore PLC

14/10/2021

15:08:21

1498

385.85

XLON

xsqAEFPETpK

Glencore PLC

14/10/2021

15:07:41

1092

386.05

XLON

xsqAEFPETQQ

Glencore PLC

14/10/2021

15:07:38

545

386.05

XLON

xsqAEFPEQai

Glencore PLC

14/10/2021

15:07:35

1299

386.05

XLON

xsqAEFPEQX4

Glencore PLC

14/10/2021

15:07:27

2093

386.00

XLON

xsqAEFPEQlA

Glencore PLC

14/10/2021

15:06:31

1460

385.60

XLON

xsqAEFPERdb

Glencore PLC

14/10/2021

15:06:25

1391

385.55

XLON

xsqAEFPERYN

Glencore PLC

14/10/2021

15:05:49

1238

385.75

XLON

xsqAEFPERCE

Glencore PLC

14/10/2021

15:05:44

1255

385.80

XLON

xsqAEFPER98

Glencore PLC

14/10/2021

15:05:26

1173

385.80

XLON

xsqAEFPERQ0

Glencore PLC

14/10/2021

15:05:17

1606

385.75

XLON

xsqAEFPEOjf

Glencore PLC

14/10/2021

15:05:07

1279

385.65

XLON

xsqAEFPEOrV

Glencore PLC

14/10/2021

15:05:07

726

385.65

XLON

xsqAEFPEOqX

Glencore PLC

14/10/2021

15:04:48

2232

385.60

XLON

xsqAEFPEO17

Glencore PLC

14/10/2021

15:03:38

959

385.60

XLON

xsqAEFPEP7v

Glencore PLC

14/10/2021

15:03:37

315

385.55

XLON

xsqAEFPEP0c

Glencore PLC

14/10/2021

15:03:36

1253

385.60

XLON

xsqAEFPEP3e

Glencore PLC

14/10/2021

15:03:28

1878

385.50

XLON

xsqAEFPEPAd

Glencore PLC

14/10/2021

15:03:28

774

385.50

XLON

xsqAEFPEPAf

Glencore PLC

14/10/2021

15:02:30

1119

385.45

XLON

xsqAEFPE6FE

Glencore PLC

14/10/2021

15:02:13

1101

385.65

XLON

xsqAEFPE6SY

Glencore PLC

14/10/2021

15:02:12

1101

385.70

XLON

xsqAEFPE6SQ

Glencore PLC

14/10/2021

15:01:57

561

384.95

XLON

xsqAEFPE7lt

Glencore PLC

14/10/2021

15:01:57

266

384.95

XLON

xsqAEFPE7lv

Glencore PLC

14/10/2021

15:01:43

1571

384.90

XLON

xsqAEFPE7pC

Glencore PLC

14/10/2021

15:01:32

1774

384.90

XLON

xsqAEFPE74i

Glencore PLC

14/10/2021

15:01:31

549

384.90

XLON

xsqAEFPE77B

Glencore PLC

14/10/2021

15:00:44

1569

384.90

XLON

xsqAEFPE4ko

Glencore PLC

14/10/2021

15:00:42

959

384.90

XLON

xsqAEFPE4f@

Glencore PLC

14/10/2021

15:00:25

1164

384.90

XLON

xsqAEFPE4zX

Glencore PLC

14/10/2021

15:00:09

955

384.90

XLON

xsqAEFPE46Z

Glencore PLC

14/10/2021

14:59:54

1183

384.80

XLON

xsqAEFPE4JH

Glencore PLC

14/10/2021

14:59:41

1303

384.85

XLON

xsqAEFPE5ah

Glencore PLC

14/10/2021

14:59:38

875

384.90

XLON

xsqAEFPE5Wg

Glencore PLC

14/10/2021

14:58:53

1198

384.65

XLON

xsqAEFPE58u

Glencore PLC

14/10/2021

14:58:53

1598

384.70

XLON

xsqAEFPE582

Glencore PLC

14/10/2021

14:58:50

1959

384.75

XLON

xsqAEFPE5BO

Glencore PLC

14/10/2021

14:58:50

316

384.75

XLON

xsqAEFPE5BQ

Glencore PLC

14/10/2021

14:58:02

1498

384.55

XLON

xsqAEFPE2oU

Glencore PLC

14/10/2021

14:57:51

2241

384.60

XLON

xsqAEFPE2DN

Glencore PLC

14/10/2021

14:56:44

773

384.70

XLON

xsqAEFPE3vr

Glencore PLC

14/10/2021

14:56:44

143

384.70

XLON

xsqAEFPE3vt

Glencore PLC

14/10/2021

14:56:44

1305

384.75

XLON

xsqAEFPE3vv

Glencore PLC

14/10/2021

14:56:04

759

384.85

XLON

xsqAEFPE3VV

Glencore PLC

14/10/2021

14:56:04

314

384.85

XLON

xsqAEFPE3VT

Glencore PLC

14/10/2021

14:56:04

682

384.85

XLON

xsqAEFPE3UY

Glencore PLC

14/10/2021

14:56:04

582

384.85

XLON

xsqAEFPE3Ua

Glencore PLC

14/10/2021

14:55:59

1083

384.85

XLON

xsqAEFPE3Qf

Glencore PLC

14/10/2021

14:55:20

801

384.70

XLON

xsqAEFPE0uJ

Glencore PLC

14/10/2021

14:55:20

547

384.70

XLON

xsqAEFPE0uL

Glencore PLC

14/10/2021

14:55:20

1921

384.75

XLON

xsqAEFPE0uN

Glencore PLC

14/10/2021

14:55:09

329

384.75

XLON

xsqAEFPE0DZ

Glencore PLC

14/10/2021

14:54:51

2931

384.70

XLON

xsqAEFPE0Ts

Glencore PLC

14/10/2021

14:54:51

157

384.70

XLON

xsqAEFPE0Tu

Glencore PLC

14/10/2021

14:54:49

750

384.75

XLON

xsqAEFPE0V8

Glencore PLC

14/10/2021

14:53:28

151

384.45

XLON

xsqAEFPE1Qf

Glencore PLC

14/10/2021

14:53:28

441

384.45

XLON

xsqAEFPE1Qi

Glencore PLC

14/10/2021

14:53:28

1124

384.50

XLON

xsqAEFPE1Qk

Glencore PLC

14/10/2021

14:53:28

1124

384.55

XLON

xsqAEFPE1Qs

Glencore PLC

14/10/2021

14:53:16

503

384.60

XLON

xsqAEFPEEi@

Glencore PLC

14/10/2021

14:53:16

832

384.60

XLON

xsqAEFPEEi4

Glencore PLC

14/10/2021

14:53:03

1156

384.60

XLON

xsqAEFPEEsW

Glencore PLC

14/10/2021

14:52:18

95

384.55

XLON

xsqAEFPEEHc

Glencore PLC

14/10/2021

14:52:18

357

384.55

XLON

xsqAEFPEEHe

Glencore PLC

14/10/2021

14:52:18

658

384.55

XLON

xsqAEFPEEHg

Glencore PLC

14/10/2021

14:52:18

95

384.55

XLON

xsqAEFPEEHi

Glencore PLC

14/10/2021

14:52:18

1411

384.55

XLON

xsqAEFPEEHo

Glencore PLC

14/10/2021

14:52:17

3103

384.60

XLON

xsqAEFPEEJq

Glencore PLC

14/10/2021

14:52:12

3

384.60

XLON

xsqAEFPEEQ5

Glencore PLC

14/10/2021

14:51:05

1021

384.55

XLON

xsqAEFPEFON

Glencore PLC

14/10/2021

14:51:04

969

384.65

XLON

xsqAEFPEFQp

Glencore PLC

14/10/2021

14:51:04

263

384.65

XLON

xsqAEFPEFQr

Glencore PLC

14/10/2021

14:51:03

1757

384.70

XLON

xsqAEFPEFQ5

Glencore PLC

14/10/2021

14:50:12

921

384.30

XLON

xsqAEFPECEV

Glencore PLC

14/10/2021

14:50:11

1202

384.35

XLON

xsqAEFPEC8y

Glencore PLC

14/10/2021

14:49:59

114

384.35

XLON

xsqAEFPECTF

Glencore PLC

14/10/2021

14:49:59

1036

384.35

XLON

xsqAEFPECTH

Glencore PLC

14/10/2021

14:49:55

2622

384.40

XLON

xsqAEFPECUv

Glencore PLC

14/10/2021

14:49:02

1124

384.15

XLON

xsqAEFPED79

Glencore PLC

14/10/2021

14:49:02

1867

384.20

XLON

xsqAEFPED7B

Glencore PLC

14/10/2021

14:48:54

875

384.25

XLON

xsqAEFPED9P

Glencore PLC

14/10/2021

14:48:08

287

383.55

XLON

xsqAEFPEAqJ

Glencore PLC

14/10/2021

14:48:08

877

383.55

XLON

xsqAEFPEAqL

Glencore PLC

14/10/2021

14:48:04

1193

383.55

XLON

xsqAEFPEAsO

Glencore PLC

14/10/2021

14:47:58

240

383.50

XLON

xsqAEFPEA@Z

Glencore PLC

14/10/2021

14:47:58

1237

383.50

XLON

xsqAEFPEA@b

Glencore PLC

14/10/2021

14:47:16

427

383.80

XLON

xsqAEFPEBWI

Glencore PLC

14/10/2021

14:47:16

441

383.80

XLON

xsqAEFPEBWK

Glencore PLC

14/10/2021

14:47:16

427

383.80

XLON

xsqAEFPEBWM

Glencore PLC

14/10/2021

14:47:14

980

383.80

XLON

xsqAEFPEBY6

Glencore PLC

14/10/2021

14:46:57

164

383.80

XLON

xsqAEFPEBqD

Glencore PLC

14/10/2021

14:46:57

1250

383.80

XLON

xsqAEFPEBqF

Glencore PLC

14/10/2021

14:46:57

311

383.75

XLON

xsqAEFPEBqI

Glencore PLC

14/10/2021

14:46:57

993

383.80

XLON

xsqAEFPEBqK

Glencore PLC

14/10/2021

14:46:31

1275

383.50

XLON

xsqAEFPEB2W

Glencore PLC

14/10/2021

14:46:21

2662

383.50

XLON

xsqAEFPEB8S

Glencore PLC

14/10/2021

14:46:17

1131

383.55

XLON

xsqAEFPEBKp

Glencore PLC

14/10/2021

14:45:05

1268

383.55

XLON

xsqAEFPE88R

Glencore PLC

14/10/2021

14:45:03

633

383.50

XLON

xsqAEFPE8Lu

Glencore PLC

14/10/2021

14:44:55

685

383.45

XLON

xsqAEFPE8UE

Glencore PLC

14/10/2021

14:44:55

156

383.45

XLON

xsqAEFPE8UG

Glencore PLC

14/10/2021

14:44:54

626

383.50

XLON

xsqAEFPE8UL

Glencore PLC

14/10/2021

14:44:54

768

383.50

XLON

xsqAEFPE8UN

Glencore PLC

14/10/2021

14:44:54

3178

383.55

XLON

xsqAEFPE8Pd

Glencore PLC

14/10/2021

14:44:38

1250

383.40

XLON

xsqAEFPE9f4

Glencore PLC

14/10/2021

14:44:38

456

383.40

XLON

xsqAEFPE9f2

Glencore PLC

14/10/2021

14:43:09

811

382.90

XLON

xsqAEFPFspw

Glencore PLC

14/10/2021

14:43:08

875

382.95

XLON

xsqAEFPFsoK

Glencore PLC

14/10/2021

14:43:08

2591

382.95

XLON

xsqAEFPFszX

Glencore PLC

14/10/2021

14:42:09

988

382.65

XLON

xsqAEFPFtoc

Glencore PLC

14/10/2021

14:42:08

1662

382.70

XLON

xsqAEFPFtz1

Glencore PLC

14/10/2021

14:42:08

3226

382.75

XLON

xsqAEFPFtzI

Glencore PLC

14/10/2021

14:42:02

2151

382.75

XLON

xsqAEFPFtx$

Glencore PLC

14/10/2021

14:40:30

450

382.15

XLON

xsqAEFPFq9p

Glencore PLC

14/10/2021

14:40:30

450

382.15

XLON

xsqAEFPFq9r

Glencore PLC

14/10/2021

14:40:22

939

382.15

XLON

xsqAEFPFqGp

Glencore PLC

14/10/2021

14:40:18

268

382.20

XLON

xsqAEFPFqUb

Glencore PLC

14/10/2021

14:40:18

1312

382.20

XLON

xsqAEFPFqUd

Glencore PLC

14/10/2021

14:39:41

1079

382.50

XLON

xsqAEFPFr8q

Glencore PLC

14/10/2021

14:39:37

1341

382.55

XLON

xsqAEFPFrKg

Glencore PLC

14/10/2021

14:39:35

680

382.60

XLON

xsqAEFPFrM9

Glencore PLC

14/10/2021

14:39:35

869

382.60

XLON

xsqAEFPFrMB

Glencore PLC

14/10/2021

14:39:34

1248

382.65

XLON

xsqAEFPFrHn

Glencore PLC

14/10/2021

14:39:34

281

382.65

XLON

xsqAEFPFrHp

Glencore PLC

14/10/2021

14:38:28

1132

383.40

XLON

xsqAEFPFoJC

Glencore PLC

14/10/2021

14:38:27

1597

383.45

XLON

xsqAEFPFoI@

Glencore PLC

14/10/2021

14:38:27

2624

383.50

XLON

xsqAEFPFoI9

Glencore PLC

14/10/2021

14:37:26

197

383.30

XLON

xsqAEFPFpLq

Glencore PLC

14/10/2021

14:37:26

1099

383.30

XLON

xsqAEFPFpLs

Glencore PLC

14/10/2021

14:37:21

1390

383.30

XLON

xsqAEFPFpT@

Glencore PLC

14/10/2021

14:37:19

875

383.35

XLON

xsqAEFPFpSS

Glencore PLC

14/10/2021

14:36:39

737

383.20

XLON

xsqAEFPFm9D

Glencore PLC

14/10/2021

14:36:39

1052

383.25

XLON

xsqAEFPFm9F

Glencore PLC

14/10/2021

14:36:36

705

383.30

XLON

xsqAEFPFmLv

Glencore PLC

14/10/2021

14:36:36

1505

383.30

XLON

xsqAEFPFmLx

Glencore PLC

14/10/2021

14:36:31

1616

383.10

XLON

xsqAEFPFmIv

Glencore PLC

14/10/2021

14:35:30

875

382.90

XLON

xsqAEFPFnPZ

Glencore PLC

14/10/2021

14:35:30

1854

382.90

XLON

xsqAEFPFnPl

Glencore PLC

14/10/2021

14:35:29

2796

382.95

XLON

xsqAEFPFnQk

Glencore PLC

14/10/2021

14:35:29

677

382.95

XLON

xsqAEFPFnQm

Glencore PLC

14/10/2021

14:34:28

1250

383.35

XLON

xsqAEFPF$j@

Glencore PLC

14/10/2021

14:34:14

850

383.15

XLON

xsqAEFPF$yS

Glencore PLC

14/10/2021

14:34:13

593

383.20

XLON

xsqAEFPF$$R

Glencore PLC

14/10/2021

14:34:13

499

383.20

XLON

xsqAEFPF$$T

Glencore PLC

14/10/2021

14:34:11

1555

383.25

XLON

xsqAEFPF$vL

Glencore PLC

14/10/2021

14:34:06

1056

383.20

XLON

xsqAEFPF$7L

Glencore PLC

14/10/2021

14:34:06

733

383.20

XLON

xsqAEFPF$7N

Glencore PLC

14/10/2021

14:33:54

1017

383.20

XLON

xsqAEFPF$Bp

Glencore PLC

14/10/2021

14:33:35

2182

382.85

XLON

xsqAEFPFyks

Glencore PLC

14/10/2021

14:33:33

60

382.90

XLON

xsqAEFPFyhg

Glencore PLC

14/10/2021

14:33:33

3775

382.90

XLON

xsqAEFPFyhi

Glencore PLC

14/10/2021

14:32:30

932

383.05

XLON

xsqAEFPFzpO

Glencore PLC

14/10/2021

14:32:30

1327

383.10

XLON

xsqAEFPFzpQ

Glencore PLC

14/10/2021

14:32:30

12

383.10

XLON

xsqAEFPFzoe

Glencore PLC

14/10/2021

14:32:16

875

383.25

XLON

xsqAEFPFzFW

Glencore PLC

14/10/2021

14:32:16

772

383.25

XLON

xsqAEFPFzFc

Glencore PLC

14/10/2021

14:32:16

772

383.30

XLON

xsqAEFPFzFl

Glencore PLC

14/10/2021

14:31:58

407

383.15

XLON

xsqAEFPFzOf

Glencore PLC

14/10/2021

14:31:58

668

383.15

XLON

xsqAEFPFzOh

Glencore PLC

14/10/2021

14:31:57

1223

383.20

XLON

xsqAEFPFzRX

Glencore PLC

14/10/2021

14:31:57

1137

383.20

XLON

xsqAEFPFzRZ

Glencore PLC

14/10/2021

14:31:56

1554

383.25

XLON

xsqAEFPFzQz

Glencore PLC

14/10/2021

14:31:56

3541

383.30

XLON

xsqAEFPFzQ$

Glencore PLC

14/10/2021

14:30:42

1369

383.85

XLON

xsqAEFPFxvE

Glencore PLC

14/10/2021

14:30:40

1399

383.90

XLON

xsqAEFPFx5x

Glencore PLC

14/10/2021

14:30:38

612

383.90

XLON

xsqAEFPFx74

Glencore PLC

14/10/2021

14:30:37

771

383.95

XLON

xsqAEFPFx15

Glencore PLC

14/10/2021

14:30:37

1226

383.95

XLON

xsqAEFPFx19

Glencore PLC

14/10/2021

14:30:37

1493

383.95

XLON

xsqAEFPFx1B

Glencore PLC

14/10/2021

14:29:36

503

383.85

XLON

xsqAEFPFuCd

Glencore PLC

14/10/2021

14:29:36

755

383.85

XLON

xsqAEFPFuCf

Glencore PLC

14/10/2021

14:29:35

1789

383.90

XLON

xsqAEFPFuCi

Glencore PLC

14/10/2021

14:28:43

663

384.10

XLON

xsqAEFPFvnp

Glencore PLC

14/10/2021

14:28:43

1100

384.15

XLON

xsqAEFPFvns

Glencore PLC

14/10/2021

14:28:43

2510

384.20

XLON

xsqAEFPFvnu

Glencore PLC

14/10/2021

14:28:28

1001

384.20

XLON

xsqAEFPFv4C

Glencore PLC

14/10/2021

14:28:26

62

384.20

XLON

xsqAEFPFv1r

Glencore PLC

14/10/2021

14:28:26

1838

384.20

XLON

xsqAEFPFv1y

Glencore PLC

14/10/2021

14:27:00

404

384.35

XLON

xsqAEFPFcDT

Glencore PLC

14/10/2021

14:25:53

1044

384.45

XLON

xsqAEFPFdym

Glencore PLC

14/10/2021

14:25:53

1489

384.50

XLON

xsqAEFPFdyy

Glencore PLC

14/10/2021

14:24:54

1055

384.40

XLON

xsqAEFPFaXu

Glencore PLC

14/10/2021

14:24:19

1526

384.45

XLON

xsqAEFPFa$M

Glencore PLC

14/10/2021

14:24:19

1030

384.45

XLON

xsqAEFPFa@X

Glencore PLC

14/10/2021

14:23:59

1787

384.50

XLON

xsqAEFPFaCS

Glencore PLC

14/10/2021

14:23:35

1023

384.50

XLON

xsqAEFPFaMH

Glencore PLC

14/10/2021

14:22:09

1359

384.50

XLON

xsqAEFPFb8c

Glencore PLC

14/10/2021

14:22:04

217

384.50

XLON

xsqAEFPFbKr

Glencore PLC

14/10/2021

14:22:04

905

384.50

XLON

xsqAEFPFbKt

Glencore PLC

14/10/2021

14:21:24

1114

384.45

XLON

xsqAEFPFYtl

Glencore PLC

14/10/2021

14:21:02

1013

384.45

XLON

xsqAEFPFY6H

Glencore PLC

14/10/2021

14:20:23

1308

384.50

XLON

xsqAEFPFZfq

Glencore PLC

14/10/2021

14:20:09

971

384.50

XLON

xsqAEFPFZ$V

Glencore PLC

14/10/2021

14:19:26

1305

384.60

XLON

xsqAEFPFZJo

Glencore PLC

14/10/2021

14:19:26

1859

384.65

XLON

xsqAEFPFZJs

Glencore PLC

14/10/2021

14:19:10

1005

384.65

XLON

xsqAEFPFZQ8

Glencore PLC

14/10/2021

14:18:55

503

384.65

XLON

xsqAEFPFWkQ

Glencore PLC

14/10/2021

14:17:13

1394

384.40

XLON

xsqAEFPFX5E

Glencore PLC

14/10/2021

14:16:21

690

384.45

XLON

xsqAEFPFXQh

Glencore PLC

14/10/2021

14:16:21

1403

384.50

XLON

xsqAEFPFXQy

Glencore PLC

14/10/2021

14:15:45

616

384.40

XLON

xsqAEFPFk$w

Glencore PLC

14/10/2021

14:15:45

906

384.40

XLON

xsqAEFPFk$y

Glencore PLC

14/10/2021

14:15:23

1208

384.40

XLON

xsqAEFPFk2d

Glencore PLC

14/10/2021

14:14:23

1021

384.20

XLON

xsqAEFPFlmq

Glencore PLC

14/10/2021

14:13:55

709

384.15

XLON

xsqAEFPFl2A

Glencore PLC

14/10/2021

14:13:36

751

384.10

XLON

xsqAEFPFlNL

Glencore PLC

14/10/2021

14:13:36

214

384.10

XLON

xsqAEFPFlNJ

Glencore PLC

14/10/2021

14:13:36

721

384.10

XLON

xsqAEFPFlMc

Glencore PLC

14/10/2021

14:13:36

300

384.10

XLON

xsqAEFPFlMg

Glencore PLC

14/10/2021

14:12:18

84

384.15

XLON

xsqAEFPFi7S

Glencore PLC

14/10/2021

14:12:18

979

384.20

XLON

xsqAEFPFi6o

Glencore PLC

14/10/2021

14:12:15

1166

384.25

XLON

xsqAEFPFi0n

Glencore PLC

14/10/2021

14:11:21

91

384.40

XLON

xsqAEFPFjj7

Glencore PLC

14/10/2021

14:11:21

652

384.40

XLON

xsqAEFPFjj9

Glencore PLC

14/10/2021

14:11:21

563

384.45

XLON

xsqAEFPFjjB

Glencore PLC

14/10/2021

14:11:21

496

384.45

XLON

xsqAEFPFjjD

Glencore PLC

14/10/2021

14:10:20

675

384.75

XLON

xsqAEFPFjAZ

Glencore PLC

14/10/2021

14:10:20

82

384.75

XLON

xsqAEFPFjAf

Glencore PLC

14/10/2021

14:10:20

877

384.75

XLON

xsqAEFPFjAh

Glencore PLC

14/10/2021

14:10:19

938

384.75

XLON

xsqAEFPFjAq

Glencore PLC

14/10/2021

14:09:13

827

384.70

XLON

xsqAEFPFgvw

Glencore PLC

14/10/2021

14:09:05

865

384.75

XLON

xsqAEFPFg3l

Glencore PLC

14/10/2021

14:08:42

185

384.70

XLON

xsqAEFPFgNF

Glencore PLC

14/10/2021

14:08:42

529

384.70

XLON

xsqAEFPFgNH

Glencore PLC

14/10/2021

14:08:42

1018

384.75

XLON

xsqAEFPFgNJ

Glencore PLC

14/10/2021

14:07:31

78

384.70

XLON

xsqAEFPFh@H

Glencore PLC

14/10/2021

14:07:30

713

384.70

XLON

xsqAEFPFhvY

Glencore PLC

14/10/2021

14:07:30

411

384.70

XLON

xsqAEFPFhva

Glencore PLC

14/10/2021

14:07:30

1223

384.70

XLON

xsqAEFPFhvp

Glencore PLC

14/10/2021

14:06:27

780

384.55

XLON

xsqAEFPFhPQ

Glencore PLC

14/10/2021

14:06:25

1114

384.60

XLON

xsqAEFPFhRm

Glencore PLC

14/10/2021

14:05:40

892

384.85

XLON

xsqAEFPFe0v

Glencore PLC

14/10/2021

14:05:40

875

384.90

XLON

xsqAEFPFe0$

Glencore PLC

14/10/2021

14:05:40

2272

384.90

XLON

xsqAEFPFe0H

Glencore PLC

14/10/2021

14:03:41

860

384.70

XLON

xsqAEFPFfNy

Glencore PLC

14/10/2021

14:03:34

942

384.60

XLON

xsqAEFPFfT2

Glencore PLC

14/10/2021

14:02:43

1189

384.25

XLON

xsqAEFPFMoj

Glencore PLC

14/10/2021

14:02:41

1164

384.25

XLON

xsqAEFPFMzD

Glencore PLC

14/10/2021

14:01:34

950

384.15

XLON

xsqAEFPFNYa

Glencore PLC

14/10/2021

14:01:34

335

384.15

XLON

xsqAEFPFNYc

Glencore PLC

14/10/2021

14:00:57

755

384.10

XLON

xsqAEFPFN6H

Glencore PLC

14/10/2021

14:00:54

1058

384.15

XLON

xsqAEFPFND5

Glencore PLC

14/10/2021

14:00:32

857

384.00

XLON

xsqAEFPFKbL

Glencore PLC

14/10/2021

14:00:01

737

383.70

XLON

xsqAEFPFKoB

Glencore PLC

14/10/2021

13:58:46

875

383.55

XLON

xsqAEFPFLoB

Glencore PLC

14/10/2021

13:58:46

1340

383.50

XLON

xsqAEFPFLoE

Glencore PLC

14/10/2021

13:58:46

1550

383.55

XLON

xsqAEFPFLoI

Glencore PLC

14/10/2021

13:58:28

1098

383.55

XLON

xsqAEFPFL5u

Glencore PLC

14/10/2021

13:56:43

754

383.50

XLON

xsqAEFPFIuc

Glencore PLC

14/10/2021

13:56:22

1100

383.45

XLON

xsqAEFPFIFE

Glencore PLC

14/10/2021

13:56:18

768

383.45

XLON

xsqAEFPFI9i

Glencore PLC

14/10/2021

13:56:18

1096

383.50

XLON

xsqAEFPFI9m

Glencore PLC

14/10/2021

13:54:55

1424

383.45

XLON

xsqAEFPFJoM

Glencore PLC

14/10/2021

13:54:02

500

383.10

XLON

xsqAEFPFJMO

Glencore PLC

14/10/2021

13:54:02

768

383.10

XLON

xsqAEFPFJMM

Glencore PLC

14/10/2021

13:54:02

1134

383.10

XLON

xsqAEFPFJHX

Glencore PLC

14/10/2021

13:53:01

740

383.15

XLON

xsqAEFPFGpS

Glencore PLC

14/10/2021

13:52:28

124

383.15

XLON

xsqAEFPFG2g

Glencore PLC

14/10/2021

13:52:28

1056

383.15

XLON

xsqAEFPFG2i

Glencore PLC

14/10/2021

13:52:28

662

383.15

XLON

xsqAEFPFG2o

Glencore PLC

14/10/2021

13:51:32

802

383.20

XLON

xsqAEFPFHlf

Glencore PLC

14/10/2021

13:51:32

1022

383.25

XLON

xsqAEFPFHlk

Glencore PLC

14/10/2021

13:51:08

1004

383.25

XLON

xsqAEFPFHok

Glencore PLC

14/10/2021

13:51:08

125

383.25

XLON

xsqAEFPFHom

Glencore PLC

14/10/2021

13:50:58

51

383.25

XLON

xsqAEFPFHvX

Glencore PLC

14/10/2021

13:50:11

1060

383.45

XLON

xsqAEFPFHPO

Glencore PLC

14/10/2021

13:50:11

1280

383.45

XLON

xsqAEFPFHOf

Glencore PLC

14/10/2021

13:48:52

35

383.45

XLON

xsqAEFPFU05

Glencore PLC

14/10/2021

13:48:52

974

383.50

XLON

xsqAEFPFU3l

Glencore PLC

14/10/2021

13:48:52

66

383.50

XLON

xsqAEFPFU3n

Glencore PLC

14/10/2021

13:48:52

1485

383.55

XLON

xsqAEFPFU3p

Glencore PLC

14/10/2021

13:48:51

304

383.60

XLON

xsqAEFPFU2V

Glencore PLC

14/10/2021

13:48:51

549

383.60

XLON

xsqAEFPFUDZ

Glencore PLC

14/10/2021

13:48:51

22

383.60

XLON

xsqAEFPFUDX

Glencore PLC

14/10/2021

13:47:12

1229

383.55

XLON

xsqAEFPFVok

Glencore PLC

14/10/2021

13:47:12

1252

383.60

XLON

xsqAEFPFVop

Glencore PLC

14/10/2021

13:46:04

1056

383.70

XLON

xsqAEFPFVIy

Glencore PLC

14/10/2021

13:46:02

65

383.70

XLON

xsqAEFPFVSt

Glencore PLC

14/10/2021

13:46:00

991

383.70

XLON

xsqAEFPFVVs

Glencore PLC

14/10/2021

13:46:00

1000

383.70

XLON

xsqAEFPFVUt

Glencore PLC

14/10/2021

13:44:31

233

383.60

XLON

xsqAEFPFSAg

Glencore PLC

14/10/2021

13:44:30

1461

383.65

XLON

xsqAEFPFSAp

Glencore PLC

14/10/2021

13:44:23

1000

383.60

XLON

xsqAEFPFSNv

Glencore PLC

14/10/2021

13:43:13

867

383.60

XLON

xsqAEFPFT0C

Glencore PLC

14/10/2021

13:43:07

1075

383.55

XLON

xsqAEFPFTEW

Glencore PLC

14/10/2021

13:43:06

881

383.60

XLON

xsqAEFPFT9Z

Glencore PLC

14/10/2021

13:41:49

658

383.30

XLON

xsqAEFPFQuH

Glencore PLC

14/10/2021

13:41:47

939

383.35

XLON

xsqAEFPFQx4

Glencore PLC

14/10/2021

13:41:46

2177

383.40

XLON

xsqAEFPFQwM

Glencore PLC

14/10/2021

13:41:43

36

383.35

XLON

xsqAEFPFQ4x

Glencore PLC

14/10/2021

13:41:03

992

383.15

XLON

xsqAEFPFQHK

Glencore PLC

14/10/2021

13:41:03

167

383.15

XLON

xsqAEFPFQHM

Glencore PLC

14/10/2021

13:39:29

952

383.40

XLON

xsqAEFPFObK

Glencore PLC

14/10/2021

13:39:29

1358

383.45

XLON

xsqAEFPFObM

Glencore PLC

14/10/2021

13:38:15

891

383.40

XLON

xsqAEFPFO9v

Glencore PLC

14/10/2021

13:38:15

858

383.40

XLON

xsqAEFPFO99

Glencore PLC

14/10/2021

13:38:15

182

383.40

XLON

xsqAEFPFO9B

Glencore PLC

14/10/2021

13:38:08

83

383.45

XLON

xsqAEFPFOLg

Glencore PLC

14/10/2021

13:38:08

792

383.45

XLON

xsqAEFPFOLi

Glencore PLC

14/10/2021

13:38:07

570

383.45

XLON

xsqAEFPFOLH

Glencore PLC

14/10/2021

13:38:07

672

383.45

XLON

xsqAEFPFOLJ

Glencore PLC

14/10/2021

13:36:37

67

383.25

XLON

xsqAEFPFPw6

Glencore PLC

14/10/2021

13:36:37

815

383.25

XLON

xsqAEFPFPw8

Glencore PLC

14/10/2021

13:36:24

648

383.25

XLON

xsqAEFPFPCx

Glencore PLC

14/10/2021

13:36:24

599

383.25

XLON

xsqAEFPFPCz

Glencore PLC

14/10/2021

13:35:35

875

383.35

XLON

xsqAEFPF6YQ

Glencore PLC

14/10/2021

13:35:31

1250

383.35

XLON

xsqAEFPF6iR

Glencore PLC

14/10/2021

13:34:36

357

383.45

XLON

xsqAEFPF6K9

Glencore PLC

14/10/2021

13:34:36

765

383.45

XLON

xsqAEFPF6KB

Glencore PLC

14/10/2021

13:33:57

911

383.35

XLON

xsqAEFPF7ZX

Glencore PLC

14/10/2021

13:33:56

1004

383.35

XLON

xsqAEFPF7Z3

Glencore PLC

14/10/2021

13:33:05

1019

383.40

XLON

xsqAEFPF7DW

Glencore PLC

14/10/2021

13:33:01

897

383.45

XLON

xsqAEFPF7C3

Glencore PLC

14/10/2021

13:33:01

199

383.45

XLON

xsqAEFPF7C5

Glencore PLC

14/10/2021

13:32:52

1058

383.50

XLON

xsqAEFPF7LQ

Glencore PLC

14/10/2021

13:32:52

501

383.50

XLON

xsqAEFPF7LS

Glencore PLC

14/10/2021

13:31:26

1265

383.20

XLON

xsqAEFPF479

Glencore PLC

14/10/2021

13:31:16

986

383.20

XLON

xsqAEFPF4DW

Glencore PLC

14/10/2021

13:31:00

1197

383.20

XLON

xsqAEFPF4Jj

Glencore PLC

14/10/2021

13:29:54

1558

383.20

XLON

xsqAEFPF51E

Glencore PLC

14/10/2021

13:28:40

1465

383.20

XLON

xsqAEFPF2gW

Glencore PLC

14/10/2021

13:28:02

1328

383.20

XLON

xsqAEFPF258

Glencore PLC

14/10/2021

13:28:02

138

383.20

XLON

xsqAEFPF25A

Glencore PLC

14/10/2021

13:26:50

1465

383.10

XLON

xsqAEFPF3fy

Glencore PLC

14/10/2021

13:25:47

1463

383.05

XLON

xsqAEFPF3SS

Glencore PLC

14/10/2021

13:25:32

12

383.05

XLON

xsqAEFPF0aq

Glencore PLC

14/10/2021

13:25:32

1433

383.05

XLON

xsqAEFPF0au

Glencore PLC

14/10/2021

13:24:17

894

383.00

XLON

xsqAEFPF0MF

Glencore PLC

14/10/2021

13:24:17

541

383.00

XLON

xsqAEFPF0MH

Glencore PLC

14/10/2021

13:22:58

1287

383.25

XLON

xsqAEFPF1@O

Glencore PLC

14/10/2021

13:22:01

145

383.40

XLON

xsqAEFPF1Jc

Glencore PLC

14/10/2021

13:22:00

1437

383.45

XLON

xsqAEFPF1Il

Glencore PLC

14/10/2021

13:20:58

663

383.10

XLON

xsqAEFPFEyt

Glencore PLC

14/10/2021

13:20:29

740

383.10

XLON

xsqAEFPFE2r

Glencore PLC

14/10/2021

13:20:29

875

383.10

XLON

xsqAEFPFE2z

Glencore PLC

14/10/2021

13:20:06

1216

383.05

XLON

xsqAEFPFEN1

Glencore PLC

14/10/2021

13:20:02

875

383.10

XLON

xsqAEFPFEJq

Glencore PLC

14/10/2021

13:18:06

1481

383.05

XLON

xsqAEFPFFBC

Glencore PLC

14/10/2021

13:17:15

1573

383.10

XLON

xsqAEFPFCZL

Glencore PLC

14/10/2021

13:16:03

880

383.05

XLON

xsqAEFPFC0O

Glencore PLC

14/10/2021

13:16:03

1281

383.05

XLON

xsqAEFPFC0V

Glencore PLC

14/10/2021

13:15:28

967

383.10

XLON

xsqAEFPFCIq

Glencore PLC

14/10/2021

13:15:25

138

383.10

XLON

xsqAEFPFCTs

Glencore PLC

14/10/2021

13:14:19

447

382.95

XLON

xsqAEFPFD59

Glencore PLC

14/10/2021

13:13:48

668

383.10

XLON

xsqAEFPFDMI

Glencore PLC

14/10/2021

13:13:38

1501

383.05

XLON

xsqAEFPFDT3

Glencore PLC

14/10/2021

13:13:38

2

383.05

XLON

xsqAEFPFDT4

Glencore PLC

14/10/2021

13:12:23

1502

382.95

XLON

xsqAEFPFAyq

Glencore PLC

14/10/2021

13:11:20

1502

382.85

XLON

xsqAEFPFASW

Glencore PLC

14/10/2021

13:10:37

1493

382.95

XLON

xsqAEFPFBiJ

Glencore PLC

14/10/2021

13:09:33

868

382.50

XLON

xsqAEFPFB3M

Glencore PLC

14/10/2021

13:09:33

1237

382.55

XLON

xsqAEFPFB3Q

Glencore PLC

14/10/2021

13:07:57

699

382.65

XLON

xsqAEFPF8s3

Glencore PLC

14/10/2021

13:07:57

2

382.70

XLON

xsqAEFPF8s7

Glencore PLC

14/10/2021

13:07:57

38

382.70

XLON

xsqAEFPF8s9

Glencore PLC

14/10/2021

13:07:57

508

382.70

XLON

xsqAEFPF8sB

Glencore PLC

14/10/2021

13:07:57

450

382.70

XLON

xsqAEFPF8sD

Glencore PLC

14/10/2021

13:07:56

580

382.70

XLON

xsqAEFPF8n4

Glencore PLC

14/10/2021

13:06:43

236

382.55

XLON

xsqAEFPF8I5

Glencore PLC

14/10/2021

13:06:43

261

382.55

XLON

xsqAEFPF8I7

Glencore PLC

14/10/2021

13:06:43

509

382.55

XLON

xsqAEFPF8I9

Glencore PLC

14/10/2021

13:06:43

99

382.55

XLON

xsqAEFPF8IB

Glencore PLC

14/10/2021

13:05:42

1147

382.60

XLON

xsqAEFPF9nt

Glencore PLC

14/10/2021

13:05:42

82

382.55

XLON

xsqAEFPF9nw

Glencore PLC

14/10/2021

13:04:55

226

382.70

XLON

xsqAEFPF985

Glencore PLC

14/10/2021

13:04:55

175

382.70

XLON

xsqAEFPF987

Glencore PLC

14/10/2021

13:04:55

474

382.70

XLON

xsqAEFPF989

Glencore PLC

14/10/2021

13:04:55

1006

382.70

XLON

xsqAEFPF9Bz

Glencore PLC

14/10/2021

13:04:54

1

382.70

XLON

xsqAEFPF9B8

Glencore PLC

14/10/2021

13:03:55

1120

382.60

XLON

xsqAEFP8sgc

Glencore PLC

14/10/2021

13:03:47

978

382.65

XLON

xsqAEFP8snn

Glencore PLC

14/10/2021

13:02:37

794

382.85

XLON

xsqAEFP8tbu

Glencore PLC

14/10/2021

13:02:37

488

382.90

XLON

xsqAEFP8tbN

Glencore PLC

14/10/2021

13:02:37

538

382.90

XLON

xsqAEFP8tbP

Glencore PLC

14/10/2021

13:01:45

971

383.00

XLON

xsqAEFP8t@s

Glencore PLC

14/10/2021

13:01:05

609

382.95

XLON

xsqAEFP8tL5

Glencore PLC

14/10/2021

13:01:05

872

382.95

XLON

xsqAEFP8tL7

Glencore PLC

14/10/2021

13:01:04

1024

382.95

XLON

xsqAEFP8tKa

Glencore PLC

14/10/2021

12:59:46

857

382.95

XLON

xsqAEFP8q@R

Glencore PLC

14/10/2021

12:59:46

612

382.95

XLON

xsqAEFP8q@T

Glencore PLC

14/10/2021

12:58:48

1408

382.90

XLON

xsqAEFP8qIT

Glencore PLC

14/10/2021

12:58:09

1407

382.85

XLON

xsqAEFP8rX@

Glencore PLC

14/10/2021

12:56:46

1407

382.75

XLON

xsqAEFP8rNF

Glencore PLC

14/10/2021

12:56:04

1408

382.85

XLON

xsqAEFP8oaK

Glencore PLC

14/10/2021

12:55:27

1004

382.90

XLON

xsqAEFP8oeV

Glencore PLC

14/10/2021

12:54:50

194

382.90

XLON

xsqAEFP8ozH

Glencore PLC

14/10/2021

12:54:50

570

382.90

XLON

xsqAEFP8ozJ

Glencore PLC

14/10/2021

12:54:50

673

382.90

XLON

xsqAEFP8ozL

Glencore PLC

14/10/2021

12:54:26

187

382.90

XLON

xsqAEFP8o0l

Glencore PLC

14/10/2021

12:54:26

1371

382.90

XLON

xsqAEFP8o0n

Glencore PLC

14/10/2021

12:52:00

1323

382.60

XLON

xsqAEFP8p9I

Glencore PLC

14/10/2021

12:51:03

201

382.60

XLON

xsqAEFP8mlf

Glencore PLC

14/10/2021

12:51:03

1122

382.60

XLON

xsqAEFP8mlh

Glencore PLC

14/10/2021

12:50:23

1367

382.55

XLON

xsqAEFP8mzE

Glencore PLC

14/10/2021

12:49:13

1418

382.65

XLON

xsqAEFP8mPB

Glencore PLC

14/10/2021

12:48:21

1417

382.70

XLON

xsqAEFP8nyh

Glencore PLC

14/10/2021

12:47:28

1419

382.70

XLON

xsqAEFP8nHm

Glencore PLC

14/10/2021

12:46:26

1417

382.65

XLON

xsqAEFP8@sJ

Glencore PLC

14/10/2021

12:45:26

103

382.70

XLON

xsqAEFP8@L$

Glencore PLC

14/10/2021

12:45:26

1302

382.70

XLON

xsqAEFP8@L1

Glencore PLC

14/10/2021

12:44:14

1078

382.75

XLON

xsqAEFP8$sE

Glencore PLC

14/10/2021

12:44:14

294

382.75

XLON

xsqAEFP8$sG

Glencore PLC

14/10/2021

12:43:19

1496

382.60

XLON

xsqAEFP8$Ej

Glencore PLC

14/10/2021

12:42:11

85

382.70

XLON

xsqAEFP8yeA

Glencore PLC

14/10/2021

12:42:11

1167

382.75

XLON

xsqAEFP8yeT

Glencore PLC

14/10/2021

12:42:07

841

382.75

XLON

xsqAEFP8yhV

Glencore PLC

14/10/2021

12:40:52

2106

382.60

XLON

xsqAEFP8yGU

Glencore PLC

14/10/2021

12:40:52

2000

382.65

XLON

xsqAEFP8yJ$

Glencore PLC

14/10/2021

12:38:02

1556

382.55

XLON

xsqAEFP8wpE

Glencore PLC

14/10/2021

12:37:55

2

382.55

XLON

xsqAEFP8w$O

Glencore PLC

14/10/2021

12:37:52

650

382.50

XLON

xsqAEFP8wvN

Glencore PLC

14/10/2021

12:36:52

1470

382.30

XLON

xsqAEFP8wRn

Glencore PLC

14/10/2021

12:35:48

882

382.45

XLON

xsqAEFP8x74

Glencore PLC

14/10/2021

12:35:01

686

382.30

XLON

xsqAEFP8xTl

Glencore PLC

14/10/2021

12:34:55

986

382.35

XLON

xsqAEFP8xPs

Glencore PLC

14/10/2021

12:34:55

1560

382.40

XLON

xsqAEFP8xP3

Glencore PLC

14/10/2021

12:33:31

804

382.35

XLON

xsqAEFP8uFY

Glencore PLC

14/10/2021

12:32:03

659

382.45

XLON

xsqAEFP8vyB

Glencore PLC

14/10/2021

12:32:01

941

382.50

XLON

xsqAEFP8v$E

Glencore PLC

14/10/2021

12:32:01

1556

382.50

XLON

xsqAEFP8v$O

Glencore PLC

14/10/2021

12:29:54

1279

382.20

XLON

xsqAEFP8cD2

Glencore PLC

14/10/2021

12:29:11

1269

382.30

XLON

xsqAEFP8cOv

Glencore PLC

14/10/2021

12:28:12

1269

382.40

XLON

xsqAEFP8dnA

Glencore PLC

14/10/2021

12:26:54

249

382.60

XLON

xsqAEFP8abj

Glencore PLC

14/10/2021

12:26:54

1000

382.60

XLON

xsqAEFP8abl

Glencore PLC

14/10/2021

12:26:06

1129

382.80

XLON

xsqAEFP8azB

Glencore PLC

14/10/2021

12:25:51

1591

382.80

XLON

xsqAEFP8a4V

Glencore PLC

14/10/2021

12:23:58

738

382.35

XLON

xsqAEFP8bw7

Glencore PLC

14/10/2021

12:23:56

963

382.35

XLON

xsqAEFP8b53

Glencore PLC

14/10/2021

12:23:18

708

382.50

XLON

xsqAEFP8bAs

Glencore PLC

14/10/2021

12:23:18

1010

382.55

XLON

xsqAEFP8bAu

Glencore PLC

14/10/2021

12:22:02

923

382.50

XLON

xsqAEFP8YtS

Glencore PLC

14/10/2021

12:21:55

1307

382.50

XLON

xsqAEFP8YmF

Glencore PLC

14/10/2021

12:21:55

965

382.55

XLON

xsqAEFP8YpV

Glencore PLC

14/10/2021

12:20:04

754

382.55

XLON

xsqAEFP8ZtQ

Glencore PLC

14/10/2021

12:19:35

123

382.60

XLON

xsqAEFP8ZxR

Glencore PLC

14/10/2021

12:19:35

649

382.60

XLON

xsqAEFP8ZxT

Glencore PLC

14/10/2021

12:19:35

1103

382.65

XLON

xsqAEFP8ZwW

Glencore PLC

14/10/2021

12:18:35

1120

382.65

XLON

xsqAEFP8ZV8

Glencore PLC

14/10/2021

12:18:18

1184

382.70

XLON

xsqAEFP8Wd$

Glencore PLC

14/10/2021

12:16:42

500

382.55

XLON

xsqAEFP8W90

Glencore PLC

14/10/2021

12:16:42

277

382.55

XLON

xsqAEFP8W9@

Glencore PLC

14/10/2021

12:16:42

38

382.55

XLON

xsqAEFP8W97

Glencore PLC

14/10/2021

12:16:42

908

382.55

XLON

xsqAEFP8W99

Glencore PLC

14/10/2021

12:16:42

450

382.55

XLON

xsqAEFP8W9B

Glencore PLC

14/10/2021

12:15:33

1220

382.60

XLON

xsqAEFP8XfO

Glencore PLC

14/10/2021

12:14:47

875

382.50

XLON

xsqAEFP8XCi

Glencore PLC

14/10/2021

12:14:47

1014

382.50

XLON

xsqAEFP8XCo

Glencore PLC

14/10/2021

12:13:06

228

382.50

XLON

xsqAEFP8ksv

Glencore PLC

14/10/2021

12:13:06

779

382.50

XLON

xsqAEFP8ksx

Glencore PLC

14/10/2021

12:13:01

231

382.50

XLON

xsqAEFP8kmh

Glencore PLC

14/10/2021

12:13:01

1116

382.50

XLON

xsqAEFP8kmj

Glencore PLC

14/10/2021

12:10:23

1381

382.60

XLON

xsqAEFP8l0$

Glencore PLC

14/10/2021

12:10:23

1381

382.65

XLON

xsqAEFP8l05

Glencore PLC

14/10/2021

12:09:42

1519

383.35

XLON

xsqAEFP8lPs

Glencore PLC

14/10/2021

12:08:27

1201

383.40

XLON

xsqAEFP8iwZ

Glencore PLC

14/10/2021

12:08:27

318

383.40

XLON

xsqAEFP8iwb

Glencore PLC

14/10/2021

12:07:29

1206

383.45

XLON

xsqAEFP8iOn

Glencore PLC

14/10/2021

12:07:29

312

383.45

XLON

xsqAEFP8iOp

Glencore PLC

14/10/2021

12:06:38

1521

383.20

XLON

xsqAEFP8jnJ

Glencore PLC

14/10/2021

12:05:32

871

383.15

XLON

xsqAEFP8jT4

Glencore PLC

14/10/2021

12:05:02

1295

383.20

XLON

xsqAEFP8gXJ

Glencore PLC

14/10/2021

12:04:59

23

383.20

XLON

xsqAEFP8gjv

Glencore PLC

14/10/2021

12:04:39

959

383.20

XLON

xsqAEFP8ghO

Glencore PLC

14/10/2021

12:03:47

1533

383.25

XLON

xsqAEFP8g1W

Glencore PLC

14/10/2021

12:02:53

868

383.15

XLON

xsqAEFP8hXI

Glencore PLC

14/10/2021

12:02:42

875

383.20

XLON

xsqAEFP8hjq

Glencore PLC

14/10/2021

12:02:27

1552

383.15

XLON

xsqAEFP8hhz

Glencore PLC

14/10/2021

12:00:59

935

382.90

XLON

xsqAEFP8hSy

Glencore PLC

14/10/2021

12:00:45

648

382.90

XLON

xsqAEFP8hRU

Glencore PLC

14/10/2021

11:59:56

701

382.80

XLON

xsqAEFP8e6p

Glencore PLC

14/10/2021

11:59:56

894

382.85

XLON

xsqAEFP8e6x

Glencore PLC

14/10/2021

11:59:49

81

382.85

XLON

xsqAEFP8eDf

Glencore PLC

14/10/2021

11:59:48

81

382.85

XLON

xsqAEFP8eDz

Glencore PLC

14/10/2021

11:59:47

81

382.85

XLON

xsqAEFP8eDO

Glencore PLC

14/10/2021

11:59:46

81

382.85

XLON

xsqAEFP8eCk

Glencore PLC

14/10/2021

11:59:45

90

382.85

XLON

xsqAEFP8eCT

Glencore PLC

14/10/2021

11:59:44

81

382.85

XLON

xsqAEFP8eEE

Glencore PLC

14/10/2021

11:58:36

875

382.95

XLON

xsqAEFP8fYr

Glencore PLC

14/10/2021

11:58:36

948

382.95

XLON

xsqAEFP8fY4

Glencore PLC

14/10/2021

11:57:54

1136

382.85

XLON

xsqAEFP8f$s

Glencore PLC

14/10/2021

11:56:46

1002

382.70

XLON

xsqAEFP8fVL

Glencore PLC

14/10/2021

11:56:32

1467

382.70

XLON

xsqAEFP8Maq

Glencore PLC

14/10/2021

11:55:13

1444

382.70

XLON

xsqAEFP8M9l

Glencore PLC

14/10/2021

11:54:13

1175

382.85

XLON

xsqAEFP8Neo

Glencore PLC

14/10/2021

11:53:10

956

383.05

XLON

xsqAEFP8NHz

Glencore PLC

14/10/2021

11:53:08

1009

383.05

XLON

xsqAEFP8NGP

Glencore PLC

14/10/2021

11:51:52

929

383.05

XLON

xsqAEFP8KuW

Glencore PLC

14/10/2021

11:51:48

429

383.10

XLON

xsqAEFP8KxC

Glencore PLC

14/10/2021

11:51:48

598

383.10

XLON

xsqAEFP8KxE

Glencore PLC

14/10/2021

11:51:40

1166

383.10

XLON

xsqAEFP8K0V

Glencore PLC

14/10/2021

11:50:16

875

382.90

XLON

xsqAEFP8Lqr

Glencore PLC

14/10/2021

11:49:56

932

382.80

XLON

xsqAEFP8Lwz

Glencore PLC

14/10/2021

11:48:41

1316

382.45

XLON

xsqAEFP8IsW

Glencore PLC

14/10/2021

11:48:28

1170

382.40

XLON

xsqAEFP8IzE

Glencore PLC

14/10/2021

11:47:08

540

382.15

XLON

xsqAEFP8Jbx

Glencore PLC

14/10/2021

11:47:08

331

382.15

XLON

xsqAEFP8Jbz

Glencore PLC

14/10/2021

11:46:47

1429

382.15

XLON

xsqAEFP8JkZ

Glencore PLC

14/10/2021

11:45:21

1439

381.85

XLON

xsqAEFP8JIa

Glencore PLC

14/10/2021

11:44:30

1465

382.05

XLON

xsqAEFP8Gmq

Glencore PLC

14/10/2021

11:43:39

764

382.20

XLON

xsqAEFP8GJ1

Glencore PLC

14/10/2021

11:43:11

875

382.05

XLON

xsqAEFP8HZR

Glencore PLC

14/10/2021

11:43:11

1028

382.10

XLON

xsqAEFP8HYc

Glencore PLC

14/10/2021

11:43:11

845

382.10

XLON

xsqAEFP8HY7

Glencore PLC

14/10/2021

11:41:16

875

382.30

XLON

xsqAEFP8HRh

Glencore PLC

14/10/2021

11:41:16

1473

382.25

XLON

xsqAEFP8HRn

Glencore PLC

14/10/2021

11:39:45

218

382.05

XLON

xsqAEFP8UCc

Glencore PLC

14/10/2021

11:39:45

1372

382.05

XLON

xsqAEFP8UCe

Glencore PLC

14/10/2021

11:38:35

1299

382.35

XLON

xsqAEFP8VmT

Glencore PLC

14/10/2021

11:37:47

558

382.35

XLON

xsqAEFP8VEm

Glencore PLC

14/10/2021

11:37:47

662

382.35

XLON

xsqAEFP8VEo

Glencore PLC

14/10/2021

11:37:40

1300

382.30

XLON

xsqAEFP8VAg

Glencore PLC

14/10/2021

11:36:17

78

382.65

XLON

xsqAEFP8S@5

Glencore PLC

14/10/2021

11:36:17

178

382.65

XLON

xsqAEFP8S@7

Glencore PLC

14/10/2021

11:36:17

580

382.65

XLON

xsqAEFP8S@9

Glencore PLC

14/10/2021

11:36:09

855

382.60

XLON

xsqAEFP8SwJ

Glencore PLC

14/10/2021

11:36:05

635

382.60

XLON

xsqAEFP8S4y

Glencore PLC

14/10/2021

11:36:05

430

382.60

XLON

xsqAEFP8S4@

Glencore PLC

14/10/2021

11:34:41

569

382.90

XLON

xsqAEFP8TgC

Glencore PLC

14/10/2021

11:34:41

1130

382.90

XLON

xsqAEFP8TgN

Glencore PLC

14/10/2021

11:33:19

959

383.15

XLON

xsqAEFP8TQh

Glencore PLC

14/10/2021

11:33:19

1433

383.25

XLON

xsqAEFP8TQn

Glencore PLC

14/10/2021

11:32:00

1356

383.25

XLON

xsqAEFP8Q2R

Glencore PLC

14/10/2021

11:32:00

77

383.25

XLON

xsqAEFP8Q2T

Glencore PLC

14/10/2021

11:30:44

948

383.30

XLON

xsqAEFP8RiO

Glencore PLC

14/10/2021

11:30:44

391

383.30

XLON

xsqAEFP8RiQ

Glencore PLC

14/10/2021

11:29:50

675

383.05

XLON

xsqAEFP8RDw

Glencore PLC

14/10/2021

11:29:50

875

383.05

XLON

xsqAEFP8RD8

Glencore PLC

14/10/2021

11:28:52

20

383.50

XLON

xsqAEFP8Oik

Glencore PLC

14/10/2021

11:28:52

1442

383.50

XLON

xsqAEFP8Oim

Glencore PLC

14/10/2021

11:28:05

970

383.55

XLON

xsqAEFP8O$G

Glencore PLC

14/10/2021

11:28:05

495

383.55

XLON

xsqAEFP8O$I

Glencore PLC

14/10/2021

11:27:08

1059

383.70

XLON

xsqAEFP8OIP

Glencore PLC

14/10/2021

11:26:19

241

383.65

XLON

xsqAEFP8P@y

Glencore PLC

14/10/2021

11:26:19

669

383.65

XLON

xsqAEFP8P@@

Glencore PLC

14/10/2021

11:26:19

442

383.65

XLON

xsqAEFP8P@0

Glencore PLC

14/10/2021

11:26:10

68

383.65

XLON

xsqAEFP8Pwl

Glencore PLC

14/10/2021

11:26:10

566

383.65

XLON

xsqAEFP8Pwn

Glencore PLC

14/10/2021

11:26:10

721

383.65

XLON

xsqAEFP8Pwp

Glencore PLC

14/10/2021

11:25:38

1200

383.65

XLON

xsqAEFP8PK8

Glencore PLC

14/10/2021

11:23:50

816

383.55

XLON

xsqAEFP868n

Glencore PLC

14/10/2021

11:23:49

784

383.60

XLON

xsqAEFP86NE

Glencore PLC

14/10/2021

11:23:49

1118

383.65

XLON

xsqAEFP86MC

Glencore PLC

14/10/2021

11:21:49

690

383.60

XLON

xsqAEFP84bk

Glencore PLC

14/10/2021

11:21:44

428

383.65

XLON

xsqAEFP84WK

Glencore PLC

14/10/2021

11:21:44

558

383.65

XLON

xsqAEFP84WM

Glencore PLC

14/10/2021

11:21:42

1055

383.65

XLON

xsqAEFP84Yi

Glencore PLC

14/10/2021

11:19:39

1192

383.20

XLON

xsqAEFP859d

Glencore PLC

14/10/2021

11:19:39

1129

383.15

XLON

xsqAEFP859j

Glencore PLC

14/10/2021

11:19:39

1606

383.20

XLON

xsqAEFP859l

Glencore PLC

14/10/2021

11:19:00

1342

382.95

XLON

xsqAEFP82kL

Glencore PLC

14/10/2021

11:17:02

980

383.15

XLON

xsqAEFP83YU

Glencore PLC

14/10/2021

11:16:56

1061

383.20

XLON

xsqAEFP83kv

Glencore PLC

14/10/2021

11:16:48

553

383.25

XLON

xsqAEFP83hA

Glencore PLC

14/10/2021

11:16:48

501

383.25

XLON

xsqAEFP83hC

Glencore PLC

14/10/2021

11:15:23

1309

383.00

XLON

xsqAEFP80r9

Glencore PLC

14/10/2021

11:14:39

1247

383.15

XLON

xsqAEFP803j

Glencore PLC

14/10/2021

11:14:34

1078

383.15

XLON

xsqAEFP80Ds

Glencore PLC

14/10/2021

11:13:22

975

383.25

XLON

xsqAEFP81ep

Glencore PLC

14/10/2021

11:12:50

854

383.25

XLON

xsqAEFP81v0

Glencore PLC

14/10/2021

11:12:49

1503

383.25

XLON

xsqAEFP81xg

Glencore PLC

14/10/2021

11:11:43

1398

383.20

XLON

xsqAEFP8EgQ

Glencore PLC

14/10/2021

11:11:34

1508

383.20

XLON

xsqAEFP8EnF

Glencore PLC

14/10/2021

11:10:50

1067

383.05

XLON

xsqAEFP8EIj

Glencore PLC

14/10/2021

11:09:33

693

382.85

XLON

xsqAEFP8F4g

Glencore PLC

14/10/2021

11:09:28

10

382.90

XLON

xsqAEFP8F0u

Glencore PLC

14/10/2021

11:09:28

557

382.90

XLON

xsqAEFP8F0w

Glencore PLC

14/10/2021

11:09:28

426

382.90

XLON

xsqAEFP8F0y

Glencore PLC

14/10/2021

11:08:29

1428

382.95

XLON

xsqAEFP8CWB

Glencore PLC

14/10/2021

11:08:25

658

382.95

XLON

xsqAEFP8Clb

Glencore PLC

14/10/2021

11:07:17

721

383.00

XLON

xsqAEFP8C1i

Glencore PLC

14/10/2021

11:07:07

995

383.00

XLON

xsqAEFP8CF2

Glencore PLC

14/10/2021

11:07:06

1172

383.05

XLON

xsqAEFP8CEx

Glencore PLC

14/10/2021

11:05:37

875

383.50

XLON

xsqAEFP8Dzb

Glencore PLC

14/10/2021

11:04:47

950

382.90

XLON

xsqAEFP8DL2

Glencore PLC

14/10/2021

11:04:47

1004

382.90

XLON

xsqAEFP8DL9

Glencore PLC

14/10/2021

11:03:40

1218

382.85

XLON

xsqAEFP8Ama

Glencore PLC

14/10/2021

11:03:11

1482

382.85

XLON

xsqAEFP8A6b

Glencore PLC

14/10/2021

11:02:59

1394

382.85

XLON

xsqAEFP8AEi

Glencore PLC

14/10/2021

11:01:22

1081

382.80

XLON

xsqAEFP8B$3

Glencore PLC

14/10/2021

11:01:22

847

382.80

XLON

xsqAEFP8B$B

Glencore PLC

14/10/2021

11:00:37

875

382.75

XLON

xsqAEFP8BN9

Glencore PLC

14/10/2021

11:00:36

1463

382.75

XLON

xsqAEFP8BHo

Glencore PLC

14/10/2021

10:59:00

895

382.95

XLON

xsqAEFP882G

Glencore PLC

14/10/2021

10:58:53

900

382.95

XLON

xsqAEFP88Ea

Glencore PLC

14/10/2021

10:57:43

575

383.05

XLON

xsqAEFP89lO

Glencore PLC

14/10/2021

10:57:43

604

383.05

XLON

xsqAEFP89lT

Glencore PLC

14/10/2021

10:57:41

917

383.10

XLON

xsqAEFP89fX

Glencore PLC

14/10/2021

10:56:19

1330

383.05

XLON

xsqAEFP89Jk

Glencore PLC

14/10/2021

10:56:17

1184

383.10

XLON

xsqAEFP89JG

Glencore PLC

14/10/2021

10:55:29

212

382.90

XLON

xsqAEFP9smK

Glencore PLC

14/10/2021

10:54:29

862

382.90

XLON

xsqAEFP9sIx

Glencore PLC

14/10/2021

10:54:29

1526

382.90

XLON

xsqAEFP9sI@

Glencore PLC

14/10/2021

10:53:46

900

382.85

XLON

xsqAEFP9thm

Glencore PLC

14/10/2021

10:53:09

1011

382.65

XLON

xsqAEFP9twk

Glencore PLC

14/10/2021

10:52:38

976

382.55

XLON

xsqAEFP9tKu

Glencore PLC

14/10/2021

10:51:37

983

382.45

XLON

xsqAEFP9qsV

Glencore PLC

14/10/2021

10:51:37

466

382.45

XLON

xsqAEFP9qnX

Glencore PLC

14/10/2021

10:51:31

477

382.45

XLON

xsqAEFP9q$p

Glencore PLC

14/10/2021

10:51:31

534

382.45

XLON

xsqAEFP9q$r

Glencore PLC

14/10/2021

10:50:10

1077

382.55

XLON

xsqAEFP9rZ7

Glencore PLC

14/10/2021

10:49:34

477

382.70

XLON

xsqAEFP9r@Q

Glencore PLC

14/10/2021

10:49:34

1048

382.70

XLON

xsqAEFP9r@S

Glencore PLC

14/10/2021

10:49:32

1305

382.70

XLON

xsqAEFP9ruY

Glencore PLC

14/10/2021

10:48:09

875

383.05

XLON

xsqAEFP9ofn

Glencore PLC

14/10/2021

10:48:07

879

383.05

XLON

xsqAEFP9of9

Glencore PLC

14/10/2021

10:48:07

971

383.05

XLON

xsqAEFP9ofC

Glencore PLC

14/10/2021

10:46:19

416

383.00

XLON

xsqAEFP9pWn

Glencore PLC

14/10/2021

10:46:19

442

383.00

XLON

xsqAEFP9pWp

Glencore PLC

14/10/2021

10:46:16

1229

383.00

XLON

xsqAEFP9pZv

Glencore PLC

14/10/2021

10:45:10

875

383.05

XLON

xsqAEFP9p65

Glencore PLC

14/10/2021

10:45:09

1193

383.05

XLON

xsqAEFP9p6D

Glencore PLC

14/10/2021

10:45:01

812

383.10

XLON

xsqAEFP9pFD

Glencore PLC

14/10/2021

10:45:01

458

383.10

XLON

xsqAEFP9pFF

Glencore PLC

14/10/2021

10:43:02

705

383.00

XLON

xsqAEFP9mw@

Glencore PLC

14/10/2021

10:43:02

1003

383.05

XLON

xsqAEFP9mw0

Glencore PLC

14/10/2021

10:42:59

766

383.10

XLON

xsqAEFP9m4N

Glencore PLC

14/10/2021

10:42:59

364

383.10

XLON

xsqAEFP9m4P

Glencore PLC

14/10/2021

10:41:12

1156

383.15

XLON

xsqAEFP9nwN

Glencore PLC

14/10/2021

10:41:12

664

383.15

XLON

xsqAEFP9nwQ

Glencore PLC

14/10/2021

10:40:04

874

382.95

XLON

xsqAEFP9@Wi

Glencore PLC

14/10/2021

10:40:03

809

382.95

XLON

xsqAEFP9@Zd

Glencore PLC

14/10/2021

10:39:09

579

382.90

XLON

xsqAEFP9@0q

Glencore PLC

14/10/2021

10:39:09

179

382.90

XLON

xsqAEFP9@0s

Glencore PLC

14/10/2021

10:39:00

1027

382.90

XLON

xsqAEFP9@DK

Glencore PLC

14/10/2021

10:37:55

539

382.50

XLON

xsqAEFP9$kT

Glencore PLC

14/10/2021

10:37:54

1570

382.55

XLON

xsqAEFP9$fs

Glencore PLC

14/10/2021

10:36:56

691

382.60

XLON

xsqAEFP9$3c

Glencore PLC

14/10/2021

10:36:36

875

382.60

XLON

xsqAEFP9$A1

Glencore PLC

14/10/2021

10:35:40

593

382.95

XLON

xsqAEFP9yt3

Glencore PLC

14/10/2021

10:35:40

594

382.95

XLON

xsqAEFP9yt5

Glencore PLC

14/10/2021

10:34:55

381

382.90

XLON

xsqAEFP9yKg

Glencore PLC

14/10/2021

10:34:54

1120

382.95

XLON

xsqAEFP9yKw

Glencore PLC

14/10/2021

10:34:11

903

382.85

XLON

xsqAEFP9zlt

Glencore PLC

14/10/2021

10:34:07

1242

382.90

XLON

xsqAEFP9zkS

Glencore PLC

14/10/2021

10:33:08

840

383.00

XLON

xsqAEFP9zBb

Glencore PLC

14/10/2021

10:33:07

1183

382.95

XLON

xsqAEFP9zBp

Glencore PLC

14/10/2021

10:33:07

1199

383.00

XLON

xsqAEFP9zBr

Glencore PLC

14/10/2021

10:33:07

486

383.00

XLON

xsqAEFP9zBt

Glencore PLC

14/10/2021

10:32:05

1108

382.80

XLON

xsqAEFP9w$3

Glencore PLC

14/10/2021

10:31:05

1175

383.40

XLON

xsqAEFP9wTX

Glencore PLC

14/10/2021

10:30:54

1391

383.45

XLON

xsqAEFP9wOv

Glencore PLC

14/10/2021

10:29:44

1561

383.05

XLON

xsqAEFP9x4h

Glencore PLC

14/10/2021

10:29:42

851

383.10

XLON

xsqAEFP9x7M

Glencore PLC

14/10/2021

10:28:37

875

382.90

XLON

xsqAEFP9xRe

Glencore PLC

14/10/2021

10:28:24

1009

382.95

XLON

xsqAEFP9ucC

Glencore PLC

14/10/2021

10:28:15

1438

383.00

XLON

xsqAEFP9uYv

Glencore PLC

14/10/2021

10:27:48

1018

382.75

XLON

xsqAEFP9utI

Glencore PLC

14/10/2021

10:26:04

1029

382.85

XLON

xsqAEFP9vWw

Glencore PLC

14/10/2021

10:25:24

222

383.00

XLON

xsqAEFP9v5r

Glencore PLC

14/10/2021

10:25:24

209

383.00

XLON

xsqAEFP9v5t

Glencore PLC

14/10/2021

10:25:24

821

383.05

XLON

xsqAEFP9v5A

Glencore PLC

14/10/2021

10:25:09

176

383.05

XLON

xsqAEFP9vDI

Glencore PLC

14/10/2021

10:25:06

1041

383.05

XLON

xsqAEFP9v9S

Glencore PLC

14/10/2021

10:24:17

30

383.20

XLON

xsqAEFP9cg0

Glencore PLC

14/10/2021

10:24:17

460

383.20

XLON

xsqAEFP9cg2

Glencore PLC

14/10/2021

10:24:17

1015

383.20

XLON

xsqAEFP9cg4

Glencore PLC

14/10/2021

10:23:17

1320

382.95

XLON

xsqAEFP9cLD

Glencore PLC

14/10/2021

10:23:14

327

382.95

XLON

xsqAEFP9cMm

Glencore PLC

14/10/2021

10:22:34

1328

382.90

XLON

xsqAEFP9dds

Glencore PLC

14/10/2021

10:22:21

1063

382.95

XLON

xsqAEFP9dZj

Glencore PLC

14/10/2021

10:22:21

183

382.95

XLON

xsqAEFP9dZl

Glencore PLC

14/10/2021

10:21:03

1177

383.05

XLON

xsqAEFP9d3D

Glencore PLC

14/10/2021

10:21:03

1679

383.10

XLON

xsqAEFP9d3F

Glencore PLC

14/10/2021

10:20:58

1955

383.15

XLON

xsqAEFP9dC9

Glencore PLC

14/10/2021

10:18:54

972

383.45

XLON

xsqAEFP9a0U

Glencore PLC

14/10/2021

10:18:44

1081

383.45

XLON

xsqAEFP9a91

Glencore PLC

14/10/2021

10:17:28

154

383.40

XLON

xsqAEFP9byZ

Glencore PLC

14/10/2021

10:17:28

721

383.40

XLON

xsqAEFP9byb

Glencore PLC

14/10/2021

10:17:28

1375

383.40

XLON

xsqAEFP9byh

Glencore PLC

14/10/2021

10:15:59

665

382.50

XLON

xsqAEFP9Yqd

Glencore PLC

14/10/2021

10:15:59

1242

382.55

XLON

xsqAEFP9Yqg

Glencore PLC

14/10/2021

10:15:37

1054

382.60

XLON

xsqAEFP9YxH

Glencore PLC

14/10/2021

10:14:38

1000

382.65

XLON

xsqAEFP9Zlu

Glencore PLC

14/10/2021

10:14:25

322

382.65

XLON

xsqAEFP9ZqM

Glencore PLC

14/10/2021

10:14:25

553

382.65

XLON

xsqAEFP9ZqO

Glencore PLC

14/10/2021

10:13:39

134

382.65

XLON

xsqAEFP9ZLz

Glencore PLC

14/10/2021

10:13:39

1314

382.65

XLON

xsqAEFP9ZL@

Glencore PLC

14/10/2021

10:12:40

184

382.70

XLON

xsqAEFP9WlB

Glencore PLC

14/10/2021

10:12:40

959

382.70

XLON

xsqAEFP9WlD

Glencore PLC

14/10/2021

10:12:40

1001

382.75

XLON

xsqAEFP9WlE

Glencore PLC

14/10/2021

10:11:34

1107

382.65

XLON

xsqAEFP9W3C

Glencore PLC

14/10/2021

10:11:34

1319

382.65

XLON

xsqAEFP9W2i

Glencore PLC

14/10/2021

10:10:26

642

382.70

XLON

xsqAEFP9XgF

Glencore PLC

14/10/2021

10:10:26

850

382.70

XLON

xsqAEFP9XgH

Glencore PLC

14/10/2021

10:10:19

875

382.65

XLON

xsqAEFP9Xq0

Glencore PLC

14/10/2021

10:09:44

1182

382.55

XLON

xsqAEFP9X4w

Glencore PLC

14/10/2021

10:08:42

1113

382.35

XLON

xsqAEFP9kWg

Glencore PLC

14/10/2021

10:07:38

394

382.20

XLON

xsqAEFP9kCk

Glencore PLC

14/10/2021

10:07:38

500

382.20

XLON

xsqAEFP9kCm

Glencore PLC

14/10/2021

10:07:38

828

382.15

XLON

xsqAEFP9kC$

Glencore PLC

14/10/2021

10:07:38

1182

382.20

XLON

xsqAEFP9kC3

Glencore PLC

14/10/2021

10:06:40

399

382.45

XLON

xsqAEFP9ljP

Glencore PLC

14/10/2021

10:06:40

1007

382.45

XLON

xsqAEFP9ljR

Glencore PLC

14/10/2021

10:06:17

1297

382.35

XLON

xsqAEFP9lp7

Glencore PLC

14/10/2021

10:05:57

25

382.15

XLON

xsqAEFP9l3t

Glencore PLC

14/10/2021

10:05:57

490

382.15

XLON

xsqAEFP9l3v

Glencore PLC

14/10/2021

10:05:57

478

382.15

XLON

xsqAEFP9l3x

Glencore PLC

14/10/2021

10:05:00

1407

382.00

XLON

xsqAEFP9ifY

Glencore PLC

14/10/2021

10:04:50

880

382.00

XLON

xsqAEFP9irS

Glencore PLC

14/10/2021

10:03:52

477

381.90

XLON

xsqAEFP9iEe

Glencore PLC

14/10/2021

10:03:52

635

381.90

XLON

xsqAEFP9iEg

Glencore PLC

14/10/2021

10:03:50

1274

381.95

XLON

xsqAEFP9i93

Glencore PLC

14/10/2021

10:02:54

998

381.85

XLON

xsqAEFP9jsy

Glencore PLC

14/10/2021

10:02:47

1364

381.85

XLON

xsqAEFP9jnD

Glencore PLC

14/10/2021

10:01:48

5

381.90

XLON

xsqAEFP9jVO

Glencore PLC

14/10/2021

10:01:48

1479

381.90

XLON

xsqAEFP9jVQ

Glencore PLC

14/10/2021

10:01:41

810

381.90

XLON

xsqAEFP9gbb

Glencore PLC

14/10/2021

10:01:41

723

381.90

XLON

xsqAEFP9gbd

Glencore PLC

14/10/2021

10:01:06

839

381.95

XLON

xsqAEFP9goi

Glencore PLC

14/10/2021

10:01:06

31

381.95

XLON

xsqAEFP9gok

Glencore PLC

14/10/2021

10:01:06

431

381.95

XLON

xsqAEFP9gom

Glencore PLC

14/10/2021

09:59:57

831

381.75

XLON

xsqAEFP9hj3

Glencore PLC

14/10/2021

09:59:53

1185

381.80

XLON

xsqAEFP9hlG

Glencore PLC

14/10/2021

09:58:57

1108

381.60

XLON

xsqAEFP9h2$

Glencore PLC

14/10/2021

09:58:57

778

381.55

XLON

xsqAEFP9h2z

Glencore PLC

14/10/2021

09:58:15

307

382.15

XLON

xsqAEFP9hUF

Glencore PLC

14/10/2021

09:58:15

490

382.15

XLON

xsqAEFP9hUH

Glencore PLC

14/10/2021

09:57:57

1083

382.05

XLON

xsqAEFP9eWA

Glencore PLC

14/10/2021

09:57:20

875

382.05

XLON

xsqAEFP9eyM

Glencore PLC

14/10/2021

09:57:01

1131

382.00

XLON

xsqAEFP9e5i

Glencore PLC

14/10/2021

09:56:12

186

382.10

XLON

xsqAEFP9eIh

Glencore PLC

14/10/2021

09:56:12

607

382.10

XLON

xsqAEFP9eIj

Glencore PLC

14/10/2021

09:56:12

1131

382.15

XLON

xsqAEFP9eIl

Glencore PLC

14/10/2021

09:55:11

54

382.10

XLON

xsqAEFP9fzW

Glencore PLC

14/10/2021

09:55:11

896

382.10

XLON

xsqAEFP9fzY

Glencore PLC

14/10/2021

09:55:11

1352

382.15

XLON

xsqAEFP9fza

Glencore PLC

14/10/2021

09:53:56

671

382.10

XLON

xsqAEFP9fUC

Glencore PLC

14/10/2021

09:53:54

400

382.15

XLON

xsqAEFP9fPL

Glencore PLC

14/10/2021

09:53:54

558

382.15

XLON

xsqAEFP9fPN

Glencore PLC

14/10/2021

09:53:54

745

382.20

XLON

xsqAEFP9fO3

Glencore PLC

14/10/2021

09:53:54

1063

382.25

XLON

xsqAEFP9fO5

Glencore PLC

14/10/2021

09:52:13

1036

382.25

XLON

xsqAEFP9M0I

Glencore PLC

14/10/2021

09:52:13

365

382.30

XLON

xsqAEFP9M0T

Glencore PLC

14/10/2021

09:52:13

748

382.30

XLON

xsqAEFP9M0V

Glencore PLC

14/10/2021

09:51:13

1541

382.40

XLON

xsqAEFP9Ndh

Glencore PLC

14/10/2021

09:51:04

1371

382.45

XLON

xsqAEFP9NZy

Glencore PLC

14/10/2021

09:50:25

1000

382.20

XLON

xsqAEFP9N@f

Glencore PLC

14/10/2021

09:50:05

317

381.95

XLON

xsqAEFP9N1l

Glencore PLC

14/10/2021

09:50:05

558

381.95

XLON

xsqAEFP9N1n

Glencore PLC

14/10/2021

09:50:04

1177

381.95

XLON

xsqAEFP9N1C

Glencore PLC

14/10/2021

09:48:25

825

382.05

XLON

xsqAEFP9KFC

Glencore PLC

14/10/2021

09:48:25

840

382.10

XLON

xsqAEFP9KFE

Glencore PLC

14/10/2021

09:48:25

336

382.10

XLON

xsqAEFP9KFG

Glencore PLC

14/10/2021

09:47:29

826

382.35

XLON

xsqAEFP9LXx

Glencore PLC

14/10/2021

09:47:29

1179

382.40

XLON

xsqAEFP9LXz

Glencore PLC

14/10/2021

09:46:28

804

382.80

XLON

xsqAEFP9L05

Glencore PLC

14/10/2021

09:46:11

993

382.75

XLON

xsqAEFP9LEZ

Glencore PLC

14/10/2021

09:45:57

1079

382.80

XLON

xsqAEFP9LKQ

Glencore PLC

14/10/2021

09:45:41

1253

382.65

XLON

xsqAEFP9LPi

Glencore PLC

14/10/2021

09:44:25

776

382.35

XLON

xsqAEFP9I5a

Glencore PLC

14/10/2021

09:43:59

191

382.65

XLON

xsqAEFP9IIE

Glencore PLC

14/10/2021

09:43:59

510

382.65

XLON

xsqAEFP9IIG

Glencore PLC

14/10/2021

09:43:57

145

382.65

XLON

xsqAEFP9IT5

Glencore PLC

14/10/2021

09:43:57

730

382.70

XLON

xsqAEFP9IT9

Glencore PLC

14/10/2021

09:43:57

419

382.65

XLON

xsqAEFP9IT7

Glencore PLC

14/10/2021

09:43:57

145

382.70

XLON

xsqAEFP9ISY

Glencore PLC

14/10/2021

09:43:57

1526

382.70

XLON

xsqAEFP9ISw

Glencore PLC

14/10/2021

09:42:22

684

382.55

XLON

xsqAEFP9JAK

Glencore PLC

14/10/2021

09:42:22

684

382.60

XLON

xsqAEFP9JAQ

Glencore PLC

14/10/2021

09:41:50

1394

382.45

XLON

xsqAEFP9Gdc

Glencore PLC

14/10/2021

09:40:52

1401

382.15

XLON

xsqAEFP9G@u

Glencore PLC

14/10/2021

09:40:49

322

382.15

XLON

xsqAEFP9GvJ

Glencore PLC

14/10/2021

09:40:49

843

382.15

XLON

xsqAEFP9GvL

Glencore PLC

14/10/2021

09:39:45

1394

381.80

XLON

xsqAEFP9GMC

Glencore PLC

14/10/2021

09:39:02

108

381.60

XLON

xsqAEFP9HZJ

Glencore PLC

14/10/2021

09:39:02

1163

381.60

XLON

xsqAEFP9HZL

Glencore PLC

14/10/2021

09:38:50

222

381.65

XLON

xsqAEFP9HgD

Glencore PLC

14/10/2021

09:38:50

968

381.65

XLON

xsqAEFP9HgF

Glencore PLC

14/10/2021

09:37:52

254

382.10

XLON

xsqAEFP9H97

Glencore PLC

14/10/2021

09:37:52

1410

382.10

XLON

xsqAEFP9H99

Glencore PLC

14/10/2021

09:37:52

2370

382.15

XLON

xsqAEFP9H9B

Glencore PLC

14/10/2021

09:35:34

1245

382.30

XLON

xsqAEFP9U1E

Glencore PLC

14/10/2021

09:35:24

776

382.30

XLON

xsqAEFP9U2R

Glencore PLC

14/10/2021

09:35:24

2155

382.30

XLON

xsqAEFP9U2U

Glencore PLC

14/10/2021

09:35:08

900

382.30

XLON

xsqAEFP9U8g

Glencore PLC

14/10/2021

09:33:07

83

381.50

XLON

xsqAEFP9V79

Glencore PLC

14/10/2021

09:33:07

916

381.50

XLON

xsqAEFP9V7B

Glencore PLC

14/10/2021

09:32:53

597

381.50

XLON

xsqAEFP9VFM

Glencore PLC

14/10/2021

09:32:53

580

381.50

XLON

xsqAEFP9VFO

Glencore PLC

14/10/2021

09:31:57

1366

381.20

XLON

xsqAEFP9Sdk

Glencore PLC

14/10/2021

09:31:11

636

381.35

XLON

xsqAEFP9SyZ

Glencore PLC

14/10/2021

09:31:10

1426

381.45

XLON

xsqAEFP9Syw

Glencore PLC

14/10/2021

09:30:26

1401

381.60

XLON

xsqAEFP9SB4

Glencore PLC

14/10/2021

09:30:11

58

381.60

XLON

xsqAEFP9SJn

Glencore PLC

14/10/2021

09:29:57

1264

381.60

XLON

xsqAEFP9SOt

Glencore PLC

14/10/2021

09:29:03

1030

381.55

XLON

xsqAEFP9Tnh

Glencore PLC

14/10/2021

09:28:29

765

381.60

XLON

xsqAEFP9T7A

Glencore PLC

14/10/2021

09:28:29

424

381.60

XLON

xsqAEFP9T78

Glencore PLC

14/10/2021

09:28:29

1418

381.60

XLON

xsqAEFP9T7H

Glencore PLC

14/10/2021

09:27:21

799

381.40

XLON

xsqAEFP9Qaa

Glencore PLC

14/10/2021

09:27:21

915

381.40

XLON

xsqAEFP9Qaj

Glencore PLC

14/10/2021

09:27:21

1305

381.45

XLON

xsqAEFP9Qal

Glencore PLC

14/10/2021

09:26:07

212

381.15

XLON

xsqAEFP9Qx7

Glencore PLC

14/10/2021

09:26:07

703

381.15

XLON

xsqAEFP9Qx9

Glencore PLC

14/10/2021

09:26:07

1305

381.20

XLON

xsqAEFP9QxB

Glencore PLC

14/10/2021

09:25:06

1272

381.55

XLON

xsqAEFP9QVG

Glencore PLC

14/10/2021

09:25:06

892

381.50

XLON

xsqAEFP9QVE

Glencore PLC

14/10/2021

09:24:08

868

382.05

XLON

xsqAEFP9Ry4

Glencore PLC

14/10/2021

09:24:07

1239

382.10

XLON

xsqAEFP9RyM

Glencore PLC

14/10/2021

09:23:11

775

382.25

XLON

xsqAEFP9RH9

Glencore PLC

14/10/2021

09:23:11

94

382.25

XLON

xsqAEFP9RHB

Glencore PLC

14/10/2021

09:23:11

1240

382.30

XLON

xsqAEFP9RHD

Glencore PLC

14/10/2021

09:22:31

1078

382.15

XLON

xsqAEFP9OjE

Glencore PLC

14/10/2021

09:22:10

1541

382.05

XLON

xsqAEFP9Oqd

Glencore PLC

14/10/2021

09:20:59

240

381.85

XLON

xsqAEFP9OIc

Glencore PLC

14/10/2021

09:20:59

430

381.85

XLON

xsqAEFP9OIe

Glencore PLC

14/10/2021

09:20:58

685

381.85

XLON

xsqAEFP9OI6

Glencore PLC

14/10/2021

09:20:58

977

381.90

XLON

xsqAEFP9OI8

Glencore PLC

14/10/2021

09:20:39

228

381.85

XLON

xsqAEFP9PaS

Glencore PLC

14/10/2021

09:20:39

750

381.85

XLON

xsqAEFP9PaU

Glencore PLC

14/10/2021

09:20:39

71

381.85

XLON

xsqAEFP9PdW

Glencore PLC

14/10/2021

09:20:00

1186

381.70

XLON

xsqAEFP9Pmo

Glencore PLC

14/10/2021

09:19:40

1409

381.55

XLON

xsqAEFP9PwC

Glencore PLC

14/10/2021

09:18:22

444

381.40

XLON

xsqAEFP96Z2

Glencore PLC

14/10/2021

09:18:22

913

381.40

XLON

xsqAEFP96Z4

Glencore PLC

14/10/2021

09:17:29

875

381.75

XLON

xsqAEFP9658

Glencore PLC

14/10/2021

09:17:29

880

381.80

XLON

xsqAEFP965G

Glencore PLC

14/10/2021

09:17:29

767

381.85

XLON

xsqAEFP965I

Glencore PLC

14/10/2021

09:17:29

488

381.85

XLON

xsqAEFP965K

Glencore PLC

14/10/2021

09:16:26

1019

381.95

XLON

xsqAEFP96Rd

Glencore PLC

14/10/2021

09:16:25

488

381.95

XLON

xsqAEFP96RH

Glencore PLC

14/10/2021

09:16:25

826

381.95

XLON

xsqAEFP96RJ

Glencore PLC

14/10/2021

09:15:25

1354

382.45

XLON

xsqAEFP97wX

Glencore PLC

14/10/2021

09:15:00

847

382.35

XLON

xsqAEFP978Q

Glencore PLC

14/10/2021

09:15:00

847

382.30

XLON

xsqAEFP97BX

Glencore PLC

14/10/2021

09:13:45

994

381.95

XLON

xsqAEFP94mj

Glencore PLC

14/10/2021

09:13:45

994

382.00

XLON

xsqAEFP94mm

Glencore PLC

14/10/2021

09:13:33

1182

381.90

XLON

xsqAEFP94$2

Glencore PLC

14/10/2021

09:13:07

686

381.70

XLON

xsqAEFP940C

Glencore PLC

14/10/2021

09:13:07

72

381.70

XLON

xsqAEFP940E

Glencore PLC

14/10/2021

09:13:07

556

381.70

XLON

xsqAEFP940G

Glencore PLC

14/10/2021

09:12:10

696

381.70

XLON

xsqAEFP95Ya

Glencore PLC

14/10/2021

09:12:00

1202

381.65

XLON

xsqAEFP95k8

Glencore PLC

14/10/2021

09:11:22

674

381.65

XLON

xsqAEFP950a

Glencore PLC

14/10/2021

09:11:22

960

381.70

XLON

xsqAEFP950c

Glencore PLC

14/10/2021

09:10:57

761

381.70

XLON

xsqAEFP95LV

Glencore PLC

14/10/2021

09:10:57

421

381.70

XLON

xsqAEFP95KX

Glencore PLC

14/10/2021

09:09:40

834

381.35

XLON

xsqAEFP92ml

Glencore PLC

14/10/2021

09:09:40

1190

381.40

XLON

xsqAEFP92mn

Glencore PLC

14/10/2021

09:08:44

801

382.00

XLON

xsqAEFP92Nz

Glencore PLC

14/10/2021

09:08:41

1465

382.00

XLON

xsqAEFP92H5

Glencore PLC

14/10/2021

09:07:40

1425

382.60

XLON

xsqAEFP93nJ

Glencore PLC

14/10/2021

09:07:13

1505

382.75

XLON

xsqAEFP930W

Glencore PLC

14/10/2021

09:07:01

1120

382.70

XLON

xsqAEFP93Ej

Glencore PLC

14/10/2021

09:06:00

1136

382.90

XLON

xsqAEFP90kL

Glencore PLC

14/10/2021

09:05:51

1250

382.90

XLON

xsqAEFP90so

Glencore PLC

14/10/2021

09:05:03

771

382.90

XLON

xsqAEFP90EU

Glencore PLC

14/10/2021

09:05:03

1283

382.95

XLON

xsqAEFP909W

Glencore PLC

14/10/2021

09:03:56

1365

383.30

XLON

xsqAEFP91rd

Glencore PLC

14/10/2021

09:03:56

1448

383.30

XLON

xsqAEFP91rj

Glencore PLC

14/10/2021

09:02:57

844

383.60

XLON

xsqAEFP91Gw

Glencore PLC

14/10/2021

09:02:57

1203

383.65

XLON

xsqAEFP91Gy

Glencore PLC

14/10/2021

09:02:24

887

383.10

XLON

xsqAEFP9EZf

Glencore PLC

14/10/2021

09:02:24

545

383.10

XLON

xsqAEFP9EZh

Glencore PLC

14/10/2021

09:02:02

1449

382.95

XLON

xsqAEFP9ErJ

Glencore PLC

14/10/2021

09:00:55

951

382.95

XLON

xsqAEFP9EAw

Glencore PLC

14/10/2021

09:00:32

1250

382.80

XLON

xsqAEFP9Fbl

Glencore PLC

14/10/2021

09:00:32

259

382.80

XLON

xsqAEFP9Fbj

Glencore PLC

14/10/2021

09:00:32

218

382.75

XLON

xsqAEFP9Fbs

Glencore PLC

14/10/2021

09:00:32

669

382.75

XLON

xsqAEFP9Fbu

Glencore PLC

14/10/2021

09:00:32

1265

382.80

XLON

xsqAEFP9Fbw

Glencore PLC

14/10/2021

08:59:03

1

382.65

XLON

xsqAEFP9FTl

Glencore PLC

14/10/2021

08:59:03

996

382.65

XLON

xsqAEFP9FTn

Glencore PLC

14/10/2021

08:59:02

397

382.65

XLON

xsqAEFP9FSc

Glencore PLC

14/10/2021

08:59:02

179

382.65

XLON

xsqAEFP9FSe

Glencore PLC

14/10/2021

08:59:02

610

382.65

XLON

xsqAEFP9FSg

Glencore PLC

14/10/2021

08:58:06

1082

382.80

XLON

xsqAEFP9CmR

Glencore PLC

14/10/2021

08:58:06

1230

382.80

XLON

xsqAEFP9Cpa

Glencore PLC

14/10/2021

08:57:10

860

382.70

XLON

xsqAEFP9C9B

Glencore PLC

14/10/2021

08:57:10

203

382.70

XLON

xsqAEFP9C9D

Glencore PLC

14/10/2021

08:57:06

924

382.75

XLON

xsqAEFP9CBI

Glencore PLC

14/10/2021

08:57:06

391

382.75

XLON

xsqAEFP9CBK

Glencore PLC

14/10/2021

08:56:05

775

382.90

XLON

xsqAEFP9DYm

Glencore PLC

14/10/2021

08:56:05

1106

382.95

XLON

xsqAEFP9DYo

Glencore PLC

14/10/2021

08:55:26

1294

382.95

XLON

xsqAEFP9Dzj

Glencore PLC

14/10/2021

08:55:15

900

383.00

XLON

xsqAEFP9D@E

Glencore PLC

14/10/2021

08:55:15

440

383.00

XLON

xsqAEFP9D@G

Glencore PLC

14/10/2021

08:54:15

820

382.65

XLON

xsqAEFP9DJs

Glencore PLC

14/10/2021

08:53:48

144

382.35

XLON

xsqAEFP9Ac2

Glencore PLC

14/10/2021

08:53:48

898

382.40

XLON

xsqAEFP9AXX

Glencore PLC

14/10/2021

08:53:44

1418

382.45

XLON

xsqAEFP9AWa

Glencore PLC

14/10/2021

08:53:21

1367

382.25

XLON

xsqAEFP9Afj

Glencore PLC

14/10/2021

08:52:22

1454

382.35

XLON

xsqAEFP9A61

Glencore PLC

14/10/2021

08:51:44

680

382.40

XLON

xsqAEFP9ALp

Glencore PLC

14/10/2021

08:51:36

1146

382.35

XLON

xsqAEFP9AML

Glencore PLC

14/10/2021

08:51:19

1250

382.30

XLON

xsqAEFP9AUk

Glencore PLC

14/10/2021

08:51:19

116

382.30

XLON

xsqAEFP9AUm

Glencore PLC

14/10/2021

08:50:17

1638

381.70

XLON

xsqAEFP9BsW

Glencore PLC

14/10/2021

08:49:35

663

381.50

XLON

xsqAEFP9B3h

Glencore PLC

14/10/2021

08:49:35

1070

381.55

XLON

xsqAEFP9B3k

Glencore PLC

14/10/2021

08:49:35

1525

381.60

XLON

xsqAEFP9B3m

Glencore PLC

14/10/2021

08:48:11

995

381.80

XLON

xsqAEFP98oi

Glencore PLC

14/10/2021

08:48:11

763

381.80

XLON

xsqAEFP98or

Glencore PLC

14/10/2021

08:48:11

1090

381.85

XLON

xsqAEFP98ot

Glencore PLC

14/10/2021

08:47:46

793

381.60

XLON

xsqAEFP982@

Glencore PLC

14/10/2021

08:47:46

371

381.60

XLON

xsqAEFP9820

Glencore PLC

14/10/2021

08:47:46

163

381.60

XLON

xsqAEFP9822

Glencore PLC

14/10/2021

08:46:25

855

382.15

XLON

xsqAEFP99jx

Glencore PLC

14/10/2021

08:46:24

1225

382.15

XLON

xsqAEFP99jA

Glencore PLC

14/10/2021

08:45:31

172

382.25

XLON

xsqAEFP99xb

Glencore PLC

14/10/2021

08:45:31

876

382.30

XLON

xsqAEFP99xA

Glencore PLC

14/10/2021

08:45:31

1249

382.35

XLON

xsqAEFP99xC

Glencore PLC

14/10/2021

08:44:47

932

382.40

XLON

xsqAEFP99Sh

Glencore PLC

14/10/2021

08:44:31

1169

382.35

XLON

xsqAEFPAsaE

Glencore PLC

14/10/2021

08:43:42

969

382.30

XLON

xsqAEFPAstV

Glencore PLC

14/10/2021

08:43:33

1231

382.30

XLON

xsqAEFPAsm$

Glencore PLC

14/10/2021

08:42:40

1552

382.45

XLON

xsqAEFPAsCv

Glencore PLC

14/10/2021

08:42:00

657

382.30

XLON

xsqAEFPAsRc

Glencore PLC

14/10/2021

08:41:49

409

382.25

XLON

xsqAEFPAtb4

Glencore PLC

14/10/2021

08:41:49

550

382.25

XLON

xsqAEFPAtb6

Glencore PLC

14/10/2021

08:41:49

1250

382.30

XLON

xsqAEFPAtb8

Glencore PLC

14/10/2021

08:40:54

335

381.95

XLON

xsqAEFPAtol

Glencore PLC

14/10/2021

08:40:54

540

381.95

XLON

xsqAEFPAton

Glencore PLC

14/10/2021

08:40:54

1574

381.90

XLON

xsqAEFPAto7

Glencore PLC

14/10/2021

08:39:32

875

382.00

XLON

xsqAEFPAtVY

Glencore PLC

14/10/2021

08:39:32

875

382.00

XLON

xsqAEFPAtVf

Glencore PLC

14/10/2021

08:39:11

1383

381.80

XLON

xsqAEFPAqXI

Glencore PLC

14/10/2021

08:37:49

958

381.80

XLON

xsqAEFPAqDZ

Glencore PLC

14/10/2021

08:37:49

958

381.85

XLON

xsqAEFPAqDe

Glencore PLC

14/10/2021

08:37:49

375

381.90

XLON

xsqAEFPAqDg

Glencore PLC

14/10/2021

08:37:49

989

381.90

XLON

xsqAEFPAqDi

Glencore PLC

14/10/2021

08:36:49

986

381.95

XLON

xsqAEFPAraS

Glencore PLC

14/10/2021

08:36:45

1379

381.95

XLON

xsqAEFPArdO

Glencore PLC

14/10/2021

08:35:50

1526

381.95

XLON

xsqAEFPAr4M

Glencore PLC

14/10/2021

08:35:16

683

381.40

XLON

xsqAEFPArAt

Glencore PLC

14/10/2021

08:35:16

134

381.40

XLON

xsqAEFPArAv

Glencore PLC

14/10/2021

08:35:15

817

381.50

XLON

xsqAEFPArA4

Glencore PLC

14/10/2021

08:34:41

753

381.00

XLON

xsqAEFPArP4

Glencore PLC

14/10/2021

08:34:41

1076

381.05

XLON

xsqAEFPArP6

Glencore PLC

14/10/2021

08:34:29

1126

381.10

XLON

xsqAEFPAoaW

Glencore PLC

14/10/2021

08:34:29

667

381.15

XLON

xsqAEFPAoaY

Glencore PLC

14/10/2021

08:34:29

938

381.15

XLON

xsqAEFPAoaa

Glencore PLC

14/10/2021

08:33:02

1369

381.45

XLON

xsqAEFPAo2s

Glencore PLC

14/10/2021

08:33:02

1512

381.50

XLON

xsqAEFPAo2u

Glencore PLC

14/10/2021

08:33:02

438

381.50

XLON

xsqAEFPAo2w

Glencore PLC

14/10/2021

08:31:50

975

381.95

XLON

xsqAEFPApfW

Glencore PLC

14/10/2021

08:31:50

1390

382.00

XLON

xsqAEFPApfY

Glencore PLC

14/10/2021

08:31:42

172

382.05

XLON

xsqAEFPApgj

Glencore PLC

14/10/2021

08:31:42

703

382.05

XLON

xsqAEFPApgl

Glencore PLC

14/10/2021

08:31:25

1555

381.80

XLON

xsqAEFPAppi

Glencore PLC

14/10/2021

08:30:01

1002

381.80

XLON

xsqAEFPApQP

Glencore PLC

14/10/2021

08:30:00

341

381.80

XLON

xsqAEFPAmc4

Glencore PLC

14/10/2021

08:30:00

964

381.80

XLON

xsqAEFPAmc6

Glencore PLC

14/10/2021

08:29:21

677

381.60

XLON

xsqAEFPAmpy

Glencore PLC

14/10/2021

08:29:09

1054

381.65

XLON

xsqAEFPAm$O

Glencore PLC

14/10/2021

08:28:36

542

381.50

XLON

xsqAEFPAmCH

Glencore PLC

14/10/2021

08:28:36

208

381.50

XLON

xsqAEFPAmCJ

Glencore PLC

14/10/2021

08:28:35

1553

381.50

XLON

xsqAEFPAmFu

Glencore PLC

14/10/2021

08:28:13

1511

381.35

XLON

xsqAEFPAmHF

Glencore PLC

14/10/2021

08:27:04

1075

381.55

XLON

xsqAEFPAnwO

Glencore PLC

14/10/2021

08:26:40

1391

381.40

XLON

xsqAEFPAnEJ

Glencore PLC

14/10/2021

08:26:40

875

381.45

XLON

xsqAEFPAnER

Glencore PLC

14/10/2021

08:26:21

1106

381.25

XLON

xsqAEFPAnHe

Glencore PLC

14/10/2021

08:25:29

685

380.90

XLON

xsqAEFPA@eQ

Glencore PLC

14/10/2021

08:25:24

1662

380.95

XLON

xsqAEFPA@rj

Glencore PLC

14/10/2021

08:24:31

797

380.90

XLON

xsqAEFPA@Bj

Glencore PLC

14/10/2021

08:24:30

875

380.90

XLON

xsqAEFPA@Bw

Glencore PLC

14/10/2021

08:24:30

1181

380.90

XLON

xsqAEFPA@BG

Glencore PLC

14/10/2021

08:23:29

1413

381.25

XLON

xsqAEFPA$fv

Glencore PLC

14/10/2021

08:23:24

753

381.30

XLON

xsqAEFPA$rh

Glencore PLC

14/10/2021

08:23:24

660

381.30

XLON

xsqAEFPA$rl

Glencore PLC

14/10/2021

08:22:19

706

381.10

XLON

xsqAEFPA$H@

Glencore PLC

14/10/2021

08:22:15

968

381.05

XLON

xsqAEFPA$JS

Glencore PLC

14/10/2021

08:21:32

875

380.95

XLON

xsqAEFPAykc

Glencore PLC

14/10/2021

08:21:32

347

380.90

XLON

xsqAEFPAykk

Glencore PLC

14/10/2021

08:21:32

903

380.90

XLON

xsqAEFPAykm

Glencore PLC

14/10/2021

08:20:49

771

381.05

XLON

xsqAEFPAy1@

Glencore PLC

14/10/2021

08:20:44

5

381.05

XLON

xsqAEFPAy35

Glencore PLC

14/10/2021

08:20:44

673

381.05

XLON

xsqAEFPAy37

Glencore PLC

14/10/2021

08:20:44

286

381.10

XLON

xsqAEFPAy39

Glencore PLC

14/10/2021

08:20:44

683

381.10

XLON

xsqAEFPAy3B

Glencore PLC

14/10/2021

08:20:26

920

381.00

XLON

xsqAEFPAyLu

Glencore PLC

14/10/2021

08:20:26

974

381.00

XLON

xsqAEFPAyLw

Glencore PLC

14/10/2021

08:19:10

1034

381.00

XLON

xsqAEFPAzo3

Glencore PLC

14/10/2021

08:19:08

1071

380.95

XLON

xsqAEFPAzy1

Glencore PLC

14/10/2021

08:19:08

263

380.95

XLON

xsqAEFPAzy3

Glencore PLC

14/10/2021

08:19:07

1215

381.00

XLON

xsqAEFPAz$z

Glencore PLC

14/10/2021

08:19:07

1729

381.05

XLON

xsqAEFPAz$1

Glencore PLC

14/10/2021

08:17:27

1210

380.05

XLON

xsqAEFPAwqc

Glencore PLC

14/10/2021

08:17:25

1642

380.00

XLON

xsqAEFPAwqJ

Glencore PLC

14/10/2021

08:16:31

648

379.90

XLON

xsqAEFPAwAv

Glencore PLC

14/10/2021

08:16:31

797

379.90

XLON

xsqAEFPAwAx

Glencore PLC

14/10/2021

08:16:30

1764

379.90

XLON

xsqAEFPAwLZ

Glencore PLC

14/10/2021

08:15:28

1139

379.70

XLON

xsqAEFPAxs@

Glencore PLC

14/10/2021

08:15:28

1621

379.75

XLON

xsqAEFPAxs0

Glencore PLC

14/10/2021

08:14:42

910

379.70

XLON

xsqAEFPAxLp

Glencore PLC

14/10/2021

08:14:35

1282

379.65

XLON

xsqAEFPAxKU

Glencore PLC

14/10/2021

08:14:35

2366

379.70

XLON

xsqAEFPAxNe

Glencore PLC

14/10/2021

08:13:50

875

379.40

XLON

xsqAEFPAulh

Glencore PLC

14/10/2021

08:13:12

1476

379.55

XLON

xsqAEFPAuoW

Glencore PLC

14/10/2021

08:13:12

1476

379.60

XLON

xsqAEFPAuod

Glencore PLC

14/10/2021

08:12:43

1343

379.50

XLON

xsqAEFPAuAs

Glencore PLC

14/10/2021

08:11:49

1283

379.70

XLON

xsqAEFPAvh8

Glencore PLC

14/10/2021

08:11:49

1283

379.75

XLON

xsqAEFPAvhH

Glencore PLC

14/10/2021

08:11:49

1828

379.80

XLON

xsqAEFPAvhJ

Glencore PLC

14/10/2021

08:10:53

888

379.75

XLON

xsqAEFPAvDS

Glencore PLC

14/10/2021

08:10:52

875

379.80

XLON

xsqAEFPAvCy

Glencore PLC

14/10/2021

08:10:52

1856

379.80

XLON

xsqAEFPAvC4

Glencore PLC

14/10/2021

08:09:47

1202

379.90

XLON

xsqAEFPAcgm

Glencore PLC

14/10/2021

08:09:47

1125

379.90

XLON

xsqAEFPAcgt

Glencore PLC

14/10/2021

08:09:14

871

379.95

XLON

xsqAEFPAcC2

Glencore PLC

14/10/2021

08:09:12

1246

379.95

XLON

xsqAEFPAcFx

Glencore PLC

14/10/2021

08:09:12

1395

379.95

XLON

xsqAEFPAcF0

Glencore PLC

14/10/2021

08:08:35

2330

379.55

XLON

xsqAEFPAda@

Glencore PLC

14/10/2021

08:08:35

1587

379.50

XLON

xsqAEFPAday

Glencore PLC

14/10/2021

08:08:23

1786

379.55

XLON

xsqAEFPAdZ0

Glencore PLC

14/10/2021

08:06:53

741

379.15

XLON

xsqAEFPAdSY

Glencore PLC

14/10/2021

08:06:53

741

379.20

XLON

xsqAEFPAdSe

Glencore PLC

14/10/2021

08:06:53

699

379.25

XLON

xsqAEFPAdSg

Glencore PLC

14/10/2021

08:06:53

359

379.25

XLON

xsqAEFPAdSi

Glencore PLC

14/10/2021

08:06:50

2161

379.25

XLON

xsqAEFPAdVl

Glencore PLC

14/10/2021

08:06:00

955

379.50

XLON

xsqAEFPAauH

Glencore PLC

14/10/2021

08:05:53

1642

379.50

XLON

xsqAEFPAa7b

Glencore PLC

14/10/2021

08:05:53

2337

379.55

XLON

xsqAEFPAa7d

Glencore PLC

14/10/2021

08:04:50

1512

379.85

XLON

xsqAEFPAbfC

Glencore PLC

14/10/2021

08:04:43

939

379.80

XLON

xsqAEFPAbgQ

Glencore PLC

14/10/2021

08:04:34

2113

379.70

XLON

xsqAEFPAbod

Glencore PLC

14/10/2021

08:04:32

1726

379.60

XLON

xsqAEFPAbzx

Glencore PLC

14/10/2021

08:04:20

2362

379.15

XLON

xsqAEFPAb5w

Glencore PLC

14/10/2021

08:03:53

1009

379.10

XLON

xsqAEFPAb9t

Glencore PLC

14/10/2021

08:03:02

1515

378.95

XLON

xsqAEFPAYqA

Glencore PLC

14/10/2021

08:03:00

2044

378.95

XLON

xsqAEFPAYnu

Glencore PLC

14/10/2021

08:02:58

287

378.90

XLON

xsqAEFPAYp4

Glencore PLC

14/10/2021

08:02:54

1846

378.70

XLON

xsqAEFPAY$w

Glencore PLC

14/10/2021

08:02:03

1051

378.65

XLON

xsqAEFPAZrp

Glencore PLC

14/10/2021

08:02:03

1405

378.70

XLON

xsqAEFPAZrr

Glencore PLC

14/10/2021

08:02:00

462

378.70

XLON

xsqAEFPAZoi

Glencore PLC

14/10/2021

08:01:56

150

378.85

XLON

xsqAEFPAZyt

Glencore PLC

14/10/2021

08:01:56

957

378.85

XLON

xsqAEFPAZyv

Glencore PLC

14/10/2021

08:01:56

1825

378.80

XLON

xsqAEFPAZyx

Glencore PLC

14/10/2021

08:00:58

777

378.20

XLON

xsqAEFPAWZB

Glencore PLC

14/10/2021

08:00:51

798

378.80

XLON

xsqAEFPAWeq

Glencore PLC

14/10/2021

08:00:51

1137

378.85

XLON

xsqAEFPAWes

Glencore PLC

14/10/2021

08:00:50

2322

378.85

XLON

xsqAEFPAWhl

Glencore PLC

14/10/2021

08:00:50

663

378.95

XLON

xsqAEFPAWh1

Glencore PLC

14/10/2021

08:00:47

4360

378.75

XLON

xsqAEFPAWrC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGNDGGMZM