Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1928Q
Glencore PLC
25 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 25, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,299,411

Lowest price paid per share (GBp):

370.00p

Highest price paid per share (GBp):

374.30p

Volume weighted average price paid per share (GBp):

372.19p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,329,398,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,256,801,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

372.19p

1,299,411

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        October 25, 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

25/10/2021

16:13:26

792

372.65

XLON

xsqA0JS5FHf

Glencore PLC

25/10/2021

16:13:20

1077

372.65

XLON

xsqA0JS5FIG

Glencore PLC

25/10/2021

16:12:56

4

372.70

XLON

xsqA0JS5CiW

Glencore PLC

25/10/2021

16:12:56

1590

372.70

XLON

xsqA0JS5CjU

Glencore PLC

25/10/2021

16:12:56

1036

372.70

XLON

xsqA0JS5CjS

Glencore PLC

25/10/2021

16:12:55

656

372.75

XLON

xsqA0JS5Ci5

Glencore PLC

25/10/2021

16:12:55

1250

372.75

XLON

xsqA0JS5Ci7

Glencore PLC

25/10/2021

16:11:52

1168

372.55

XLON

xsqA0JS5CLj

Glencore PLC

25/10/2021

16:11:52

162

372.55

XLON

xsqA0JS5CLh

Glencore PLC

25/10/2021

16:11:51

1470

372.60

XLON

xsqA0JS5CLF

Glencore PLC

25/10/2021

16:11:51

2346

372.60

XLON

xsqA0JS5CLD

Glencore PLC

25/10/2021

16:11:51

835

372.65

XLON

xsqA0JS5CKa

Glencore PLC

25/10/2021

16:10:51

123

372.35

XLON

xsqA0JS5Dsd

Glencore PLC

25/10/2021

16:10:51

2309

372.40

XLON

xsqA0JS5Dsl

Glencore PLC

25/10/2021

16:10:38

3716

372.40

XLON

xsqA0JS5DyI

Glencore PLC

25/10/2021

16:10:38

1245

372.40

XLON

xsqA0JS5DyG

Glencore PLC

25/10/2021

16:09:18

1203

372.35

XLON

xsqA0JS5Akf

Glencore PLC

25/10/2021

16:09:18

142

372.40

XLON

xsqA0JS5Akh

Glencore PLC

25/10/2021

16:09:18

1502

372.40

XLON

xsqA0JS5Akj

Glencore PLC

25/10/2021

16:09:13

4547

372.45

XLON

xsqA0JS5Aec

Glencore PLC

25/10/2021

16:08:51

1526

372.50

XLON

xsqA0JS5A@h

Glencore PLC

25/10/2021

16:08:51

977

372.50

XLON

xsqA0JS5A@f

Glencore PLC

25/10/2021

16:07:34

870

372.45

XLON

xsqA0JS5Be5

Glencore PLC

25/10/2021

16:07:29

1077

372.50

XLON

xsqA0JS5BgZ

Glencore PLC

25/10/2021

16:07:20

1959

372.55

XLON

xsqA0JS5BnD

Glencore PLC

25/10/2021

16:07:19

4466

372.60

XLON

xsqA0JS5Bmb

Glencore PLC

25/10/2021

16:06:53

476

372.50

XLON

xsqA0JS5B0I

Glencore PLC

25/10/2021

16:06:53

1149

372.50

XLON

xsqA0JS5B0G

Glencore PLC

25/10/2021

16:06:53

189

372.50

XLON

xsqA0JS5B0E

Glencore PLC

25/10/2021

16:06:53

617

372.50

XLON

xsqA0JS5B0C

Glencore PLC

25/10/2021

16:05:33

619

372.60

XLON

xsqA0JS58yH

Glencore PLC

25/10/2021

16:05:33

620

372.60

XLON

xsqA0JS58yF

Glencore PLC

25/10/2021

16:05:33

33

372.60

XLON

xsqA0JS58yD

Glencore PLC

25/10/2021

16:05:33

1820

372.65

XLON

xsqA0JS58yJ

Glencore PLC

25/10/2021

16:05:31

3019

372.70

XLON

xsqA0JS58@b

Glencore PLC

25/10/2021

16:05:05

1264

372.75

XLON

xsqA0JS5892

Glencore PLC

25/10/2021

16:04:37

608

372.70

XLON

xsqA0JS59dk

Glencore PLC

25/10/2021

16:04:37

66

372.70

XLON

xsqA0JS59di

Glencore PLC

25/10/2021

16:04:37

415

372.70

XLON

xsqA0JS59do

Glencore PLC

25/10/2021

16:04:37

726

372.70

XLON

xsqA0JS59dm

Glencore PLC

25/10/2021

16:04:37

3878

372.75

XLON

xsqA0JS59d1

Glencore PLC

25/10/2021

16:04:37

535

372.75

XLON

xsqA0JS59d3

Glencore PLC

25/10/2021

16:03:33

518

372.70

XLON

xsqA0JS59E7

Glencore PLC

25/10/2021

16:03:33

1252

372.70

XLON

xsqA0JS59E5

Glencore PLC

25/10/2021

16:02:55

752

372.65

XLON

xsqA0JS6sds

Glencore PLC

25/10/2021

16:02:55

508

372.70

XLON

xsqA0JS6sdw

Glencore PLC

25/10/2021

16:02:55

1089

372.70

XLON

xsqA0JS6sdu

Glencore PLC

25/10/2021

16:02:52

584

372.75

XLON

xsqA0JS6sXR

Glencore PLC

25/10/2021

16:02:52

1145

372.75

XLON

xsqA0JS6sXT

Glencore PLC

25/10/2021

16:02:52

2460

372.80

XLON

xsqA0JS6sXV

Glencore PLC

25/10/2021

16:01:41

847

372.75

XLON

xsqA0JS6sJ8

Glencore PLC

25/10/2021

16:01:40

1268

372.80

XLON

xsqA0JS6sT4

Glencore PLC

25/10/2021

16:01:31

1086

372.80

XLON

xsqA0JS6sQu

Glencore PLC

25/10/2021

16:01:31

1871

372.85

XLON

xsqA0JS6sQy

Glencore PLC

25/10/2021

16:01:31

433

372.85

XLON

xsqA0JS6sQw

Glencore PLC

25/10/2021

16:01:21

468

372.95

XLON

xsqA0JS6tWN

Glencore PLC

25/10/2021

16:01:21

653

372.95

XLON

xsqA0JS6tWL

Glencore PLC

25/10/2021

16:00:42

688

372.90

XLON

xsqA0JS6txK

Glencore PLC

25/10/2021

16:00:30

730

372.90

XLON

xsqA0JS6t3S

Glencore PLC

25/10/2021

16:00:30

140

372.90

XLON

xsqA0JS6t3Q

Glencore PLC

25/10/2021

16:00:28

588

372.90

XLON

xsqA0JS6t2D

Glencore PLC

25/10/2021

16:00:28

2087

372.95

XLON

xsqA0JS6t2G

Glencore PLC

25/10/2021

16:00:28

848

372.95

XLON

xsqA0JS6t2E

Glencore PLC

25/10/2021

15:59:38

1230

372.95

XLON

xsqA0JS6qqs

Glencore PLC

25/10/2021

15:59:38

53

372.95

XLON

xsqA0JS6qqq

Glencore PLC

25/10/2021

15:59:34

189

372.95

XLON

xsqA0JS6qsq

Glencore PLC

25/10/2021

15:59:34

1365

372.95

XLON

xsqA0JS6qs4

Glencore PLC

25/10/2021

15:59:03

557

373.05

XLON

xsqA0JS6q3W

Glencore PLC

25/10/2021

15:59:03

125

373.05

XLON

xsqA0JS6q0U

Glencore PLC

25/10/2021

15:59:01

854

373.05

XLON

xsqA0JS6q2y

Glencore PLC

25/10/2021

15:59:01

485

373.10

XLON

xsqA0JS6q20

Glencore PLC

25/10/2021

15:59:01

1353

373.10

XLON

xsqA0JS6q2@

Glencore PLC

25/10/2021

15:58:52

84

373.05

XLON

xsqA0JS6qLP

Glencore PLC

25/10/2021

15:58:40

573

373.05

XLON

xsqA0JS6qTo

Glencore PLC

25/10/2021

15:58:40

478

373.05

XLON

xsqA0JS6qTm

Glencore PLC

25/10/2021

15:58:40

573

373.05

XLON

xsqA0JS6qTk

Glencore PLC

25/10/2021

15:58:25

2592

373.00

XLON

xsqA0JS6rbV

Glencore PLC

25/10/2021

15:58:17

981

373.00

XLON

xsqA0JS6rjr

Glencore PLC

25/10/2021

15:57:13

1352

373.00

XLON

xsqA0JS6r96

Glencore PLC

25/10/2021

15:57:11

511

373.05

XLON

xsqA0JS6r8z

Glencore PLC

25/10/2021

15:57:11

447

373.05

XLON

xsqA0JS6r8x

Glencore PLC

25/10/2021

15:57:10

1836

373.05

XLON

xsqA0JS6rBm

Glencore PLC

25/10/2021

15:57:10

1836

373.10

XLON

xsqA0JS6rBM

Glencore PLC

25/10/2021

15:55:56

1341

372.95

XLON

xsqA0JS6o2U

Glencore PLC

25/10/2021

15:55:56

1892

373.00

XLON

xsqA0JS6oDx

Glencore PLC

25/10/2021

15:55:54

1434

373.05

XLON

xsqA0JS6oC8

Glencore PLC

25/10/2021

15:55:54

1158

373.05

XLON

xsqA0JS6oC6

Glencore PLC

25/10/2021

15:54:46

1239

373.35

XLON

xsqA0JS6pt0

Glencore PLC

25/10/2021

15:54:42

1350

373.40

XLON

xsqA0JS6pmt

Glencore PLC

25/10/2021

15:54:31

1589

373.40

XLON

xsqA0JS6pws

Glencore PLC

25/10/2021

15:54:23

1402

373.45

XLON

xsqA0JS6p4T

Glencore PLC

25/10/2021

15:54:01

670

373.35

XLON

xsqA0JS6pL9

Glencore PLC

25/10/2021

15:54:01

393

373.35

XLON

xsqA0JS6pL7

Glencore PLC

25/10/2021

15:53:30

928

373.35

XLON

xsqA0JS6mjb

Glencore PLC

25/10/2021

15:53:27

2546

373.35

XLON

xsqA0JS6mi$

Glencore PLC

25/10/2021

15:53:26

1672

373.35

XLON

xsqA0JS6mly

Glencore PLC

25/10/2021

15:53:26

58

373.40

XLON

xsqA0JS6ml8

Glencore PLC

25/10/2021

15:53:26

3752

373.40

XLON

xsqA0JS6ml6

Glencore PLC

25/10/2021

15:52:17

2722

373.25

XLON

xsqA0JS6mOO

Glencore PLC

25/10/2021

15:50:54

814

373.30

XLON

xsqA0JS6nMP

Glencore PLC

25/10/2021

15:50:46

1204

373.30

XLON

xsqA0JS6nT0

Glencore PLC

25/10/2021

15:50:35

69

373.30

XLON

xsqA0JS6@ag

Glencore PLC

25/10/2021

15:50:28

11

373.30

XLON

xsqA0JS6@YY

Glencore PLC

25/10/2021

15:50:28

984

373.30

XLON

xsqA0JS6@YW

Glencore PLC

25/10/2021

15:50:28

1567

373.30

XLON

xsqA0JS6@Ye

Glencore PLC

25/10/2021

15:50:20

2229

373.35

XLON

xsqA0JS6@k1

Glencore PLC

25/10/2021

15:50:05

3704

373.40

XLON

xsqA0JS6@mB

Glencore PLC

25/10/2021

15:49:07

2218

373.20

XLON

xsqA0JS6@UA

Glencore PLC

25/10/2021

15:48:13

870

373.15

XLON

xsqA0JS6$75

Glencore PLC

25/10/2021

15:48:13

1159

373.15

XLON

xsqA0JS6$78

Glencore PLC

25/10/2021

15:48:04

1417

373.15

XLON

xsqA0JS6$DN

Glencore PLC

25/10/2021

15:47:24

1203

373.10

XLON

xsqA0JS6ych

Glencore PLC

25/10/2021

15:47:24

1711

373.15

XLON

xsqA0JS6ycj

Glencore PLC

25/10/2021

15:47:22

1191

373.20

XLON

xsqA0JS6yWM

Glencore PLC

25/10/2021

15:46:57

391

373.15

XLON

xsqA0JS6yxa

Glencore PLC

25/10/2021

15:46:57

2208

373.15

XLON

xsqA0JS6yxc

Glencore PLC

25/10/2021

15:46:03

473

373.20

XLON

xsqA0JS6yUQ

Glencore PLC

25/10/2021

15:46:03

295

373.20

XLON

xsqA0JS6yUO

Glencore PLC

25/10/2021

15:46:02

1553

373.20

XLON

xsqA0JS6yON

Glencore PLC

25/10/2021

15:46:02

2851

373.25

XLON

xsqA0JS6yOU

Glencore PLC

25/10/2021

15:44:58

885

373.30

XLON

xsqA0JS6zC@

Glencore PLC

25/10/2021

15:44:58

1264

373.35

XLON

xsqA0JS6zC6

Glencore PLC

25/10/2021

15:44:32

1257

373.45

XLON

xsqA0JS6zQ@

Glencore PLC

25/10/2021

15:44:32

1330

373.45

XLON

xsqA0JS6zQ5

Glencore PLC

25/10/2021

15:44:28

1141

373.50

XLON

xsqA0JS6wdE

Glencore PLC

25/10/2021

15:44:10

1607

373.45

XLON

xsqA0JS6wg@

Glencore PLC

25/10/2021

15:43:29

1205

373.40

XLON

xsqA0JS6wFE

Glencore PLC

25/10/2021

15:43:29

1558

373.45

XLON

xsqA0JS6wFI

Glencore PLC

25/10/2021

15:43:29

156

373.45

XLON

xsqA0JS6wFG

Glencore PLC

25/10/2021

15:43:27

1214

373.35

XLON

xsqA0JS6w99

Glencore PLC

25/10/2021

15:42:57

2138

373.15

XLON

xsqA0JS6xaM

Glencore PLC

25/10/2021

15:42:55

1646

373.20

XLON

xsqA0JS6xc9

Glencore PLC

25/10/2021

15:42:55

481

373.20

XLON

xsqA0JS6xc7

Glencore PLC

25/10/2021

15:42:29

870

373.25

XLON

xsqA0JS6xmJ

Glencore PLC

25/10/2021

15:42:16

531

373.20

XLON

xsqA0JS6x$9

Glencore PLC

25/10/2021

15:42:16

2696

373.20

XLON

xsqA0JS6x$7

Glencore PLC

25/10/2021

15:41:22

1453

372.95

XLON

xsqA0JS6uXY

Glencore PLC

25/10/2021

15:40:59

1106

373.00

XLON

xsqA0JS6ury

Glencore PLC

25/10/2021

15:40:49

1660

373.05

XLON

xsqA0JS6u$j

Glencore PLC

25/10/2021

15:40:49

179

373.05

XLON

xsqA0JS6u$h

Glencore PLC

25/10/2021

15:40:38

468

373.10

XLON

xsqA0JS6u4J

Glencore PLC

25/10/2021

15:40:38

1220

373.10

XLON

xsqA0JS6u4H

Glencore PLC

25/10/2021

15:40:16

4441

372.90

XLON

xsqA0JS6uNA

Glencore PLC

25/10/2021

15:40:16

534

372.90

XLON

xsqA0JS6uN8

Glencore PLC

25/10/2021

15:39:40

870

372.85

XLON

xsqA0JS6vfx

Glencore PLC

25/10/2021

15:38:53

1416

372.75

XLON

xsqA0JS6v3i

Glencore PLC

25/10/2021

15:38:53

447

372.75

XLON

xsqA0JS6v3g

Glencore PLC

25/10/2021

15:38:47

2593

372.75

XLON

xsqA0JS6vFm

Glencore PLC

25/10/2021

15:38:40

648

372.75

XLON

xsqA0JS6v8i

Glencore PLC

25/10/2021

15:37:40

482

372.60

XLON

xsqA0JS6cew

Glencore PLC

25/10/2021

15:37:40

229

372.60

XLON

xsqA0JS6ceu

Glencore PLC

25/10/2021

15:37:37

1485

372.65

XLON

xsqA0JS6cgk

Glencore PLC

25/10/2021

15:37:37

538

372.70

XLON

xsqA0JS6cgo

Glencore PLC

25/10/2021

15:37:37

1689

372.70

XLON

xsqA0JS6cgm

Glencore PLC

25/10/2021

15:37:22

400

372.65

XLON

xsqA0JS6cpu

Glencore PLC

25/10/2021

15:36:44

413

372.60

XLON

xsqA0JS6cEx

Glencore PLC

25/10/2021

15:36:44

672

372.60

XLON

xsqA0JS6cEz

Glencore PLC

25/10/2021

15:36:43

398

372.65

XLON

xsqA0JS6cEF

Glencore PLC

25/10/2021

15:36:43

751

372.65

XLON

xsqA0JS6cED

Glencore PLC

25/10/2021

15:36:40

2237

372.70

XLON

xsqA0JS6c88

Glencore PLC

25/10/2021

15:36:35

3092

372.65

XLON

xsqA0JS6cLy

Glencore PLC

25/10/2021

15:35:18

731

372.75

XLON

xsqA0JS6dDN

Glencore PLC

25/10/2021

15:35:10

1498

372.75

XLON

xsqA0JS6d8N

Glencore PLC

25/10/2021

15:35:10

233

372.80

XLON

xsqA0JS6dBa

Glencore PLC

25/10/2021

15:35:10

728

372.80

XLON

xsqA0JS6dBY

Glencore PLC

25/10/2021

15:35:00

1876

372.85

XLON

xsqA0JS6dGl

Glencore PLC

25/10/2021

15:34:59

1196

372.90

XLON

xsqA0JS6dJw

Glencore PLC

25/10/2021

15:34:59

2825

372.90

XLON

xsqA0JS6dJu

Glencore PLC

25/10/2021

15:34:56

1250

372.90

XLON

xsqA0JS6dTg

Glencore PLC

25/10/2021

15:34:56

777

372.90

XLON

xsqA0JS6dTe

Glencore PLC

25/10/2021

15:33:56

1018

372.70

XLON

xsqA0JS6aC@

Glencore PLC

25/10/2021

15:33:56

63

372.70

XLON

xsqA0JS6aCy

Glencore PLC

25/10/2021

15:33:04

472

372.70

XLON

xsqA0JS6bj8

Glencore PLC

25/10/2021

15:33:04

1258

372.70

XLON

xsqA0JS6bjA

Glencore PLC

25/10/2021

15:33:04

2332

372.75

XLON

xsqA0JS6bjC

Glencore PLC

25/10/2021

15:33:02

954

372.80

XLON

xsqA0JS6bfm

Glencore PLC

25/10/2021

15:32:09

1475

372.65

XLON

xsqA0JS6bJ4

Glencore PLC

25/10/2021

15:32:06

1180

372.70

XLON

xsqA0JS6bSk

Glencore PLC

25/10/2021

15:31:59

1667

372.70

XLON

xsqA0JS6bQ5

Glencore PLC

25/10/2021

15:31:59

567

372.70

XLON

xsqA0JS6bQ3

Glencore PLC

25/10/2021

15:31:59

421

372.70

XLON

xsqA0JS6bQ9

Glencore PLC

25/10/2021

15:31:59

538

372.70

XLON

xsqA0JS6bQB

Glencore PLC

25/10/2021

15:31:57

3001

372.75

XLON

xsqA0JS6YbM

Glencore PLC

25/10/2021

15:30:30

1032

372.80

XLON

xsqA0JS6YP2

Glencore PLC

25/10/2021

15:30:17

775

372.85

XLON

xsqA0JS6ZXG

Glencore PLC

25/10/2021

15:30:17

1136

372.90

XLON

xsqA0JS6ZWv

Glencore PLC

25/10/2021

15:30:17

2261

372.90

XLON

xsqA0JS6ZW$

Glencore PLC

25/10/2021

15:30:12

875

372.95

XLON

xsqA0JS6ZZT

Glencore PLC

25/10/2021

15:30:12

1248

373.00

XLON

xsqA0JS6ZZV

Glencore PLC

25/10/2021

15:29:07

462

372.80

XLON

xsqA0JS6ZKZ

Glencore PLC

25/10/2021

15:29:07

526

372.80

XLON

xsqA0JS6ZKX

Glencore PLC

25/10/2021

15:29:06

1250

372.85

XLON

xsqA0JS6ZKF

Glencore PLC

25/10/2021

15:29:06

202

372.85

XLON

xsqA0JS6ZKD

Glencore PLC

25/10/2021

15:29:06

2795

372.85

XLON

xsqA0JS6ZKN

Glencore PLC

25/10/2021

15:29:06

32

372.85

XLON

xsqA0JS6ZKL

Glencore PLC

25/10/2021

15:29:00

431

372.90

XLON

xsqA0JS6ZI1

Glencore PLC

25/10/2021

15:29:00

505

372.90

XLON

xsqA0JS6ZI$

Glencore PLC

25/10/2021

15:29:00

2526

372.90

XLON

xsqA0JS6ZIz

Glencore PLC

25/10/2021

15:27:37

325

372.65

XLON

xsqA0JS6WDy

Glencore PLC

25/10/2021

15:27:37

806

372.65

XLON

xsqA0JS6WDw

Glencore PLC

25/10/2021

15:27:13

834

372.95

XLON

xsqA0JS6WIK

Glencore PLC

25/10/2021

15:27:13

1117

372.95

XLON

xsqA0JS6WTy

Glencore PLC

25/10/2021

15:27:13

1390

373.00

XLON

xsqA0JS6WT3

Glencore PLC

25/10/2021

15:27:13

1156

373.00

XLON

xsqA0JS6WT1

Glencore PLC

25/10/2021

15:27:09

1623

373.05

XLON

xsqA0JS6WPW

Glencore PLC

25/10/2021

15:27:09

572

373.05

XLON

xsqA0JS6WPY

Glencore PLC

25/10/2021

15:26:37

782

373.00

XLON

xsqA0JS6XtT

Glencore PLC

25/10/2021

15:26:37

638

373.00

XLON

xsqA0JS6XtR

Glencore PLC

25/10/2021

15:25:40

1077

373.05

XLON

xsqA0JS6XSl

Glencore PLC

25/10/2021

15:25:39

1523

373.10

XLON

xsqA0JS6XVu

Glencore PLC

25/10/2021

15:25:11

1116

372.95

XLON

xsqA0JS6ki7

Glencore PLC

25/10/2021

15:25:08

806

373.00

XLON

xsqA0JS6kf2

Glencore PLC

25/10/2021

15:25:08

806

373.05

XLON

xsqA0JS6ken

Glencore PLC

25/10/2021

15:25:08

560

373.10

XLON

xsqA0JS6ker

Glencore PLC

25/10/2021

15:25:08

592

373.10

XLON

xsqA0JS6kep

Glencore PLC

25/10/2021

15:24:46

2127

373.15

XLON

xsqA0JS6kvD

Glencore PLC

25/10/2021

15:23:59

763

373.15

XLON

xsqA0JS6lbR

Glencore PLC

25/10/2021

15:23:59

777

373.15

XLON

xsqA0JS6lbT

Glencore PLC

25/10/2021

15:23:59

10

373.15

XLON

xsqA0JS6lac

Glencore PLC

25/10/2021

15:23:59

652

373.15

XLON

xsqA0JS6laa

Glencore PLC

25/10/2021

15:23:37

16

373.20

XLON

xsqA0JS6lsY

Glencore PLC

25/10/2021

15:23:37

667

373.20

XLON

xsqA0JS6lsa

Glencore PLC

25/10/2021

15:23:35

991

373.25

XLON

xsqA0JS6lnO

Glencore PLC

25/10/2021

15:23:34

1396

373.25

XLON

xsqA0JS6lmc

Glencore PLC

25/10/2021

15:23:26

1079

373.25

XLON

xsqA0JS6lzL

Glencore PLC

25/10/2021

15:23:26

1404

373.25

XLON

xsqA0JS6lzJ

Glencore PLC

25/10/2021

15:23:22

1525

373.30

XLON

xsqA0JS6l@N

Glencore PLC

25/10/2021

15:23:22

2364

373.30

XLON

xsqA0JS6l@L

Glencore PLC

25/10/2021

15:23:01

831

373.35

XLON

xsqA0JS6l2Y

Glencore PLC

25/10/2021

15:23:01

999

373.35

XLON

xsqA0JS6l2W

Glencore PLC

25/10/2021

15:22:30

3083

373.30

XLON

xsqA0JS6lJQ

Glencore PLC

25/10/2021

15:22:30

692

373.30

XLON

xsqA0JS6lJS

Glencore PLC

25/10/2021

15:20:47

1490

373.10

XLON

xsqA0JS6jcx

Glencore PLC

25/10/2021

15:20:44

870

373.15

XLON

xsqA0JS6jXN

Glencore PLC

25/10/2021

15:20:44

829

373.15

XLON

xsqA0JS6jXU

Glencore PLC

25/10/2021

15:20:43

3222

373.15

XLON

xsqA0JS6jWr

Glencore PLC

25/10/2021

15:20:33

2336

373.20

XLON

xsqA0JS6jkr

Glencore PLC

25/10/2021

15:19:07

1152

373.25

XLON

xsqA0JS6gj8

Glencore PLC

25/10/2021

15:19:07

52

373.25

XLON

xsqA0JS6gj6

Glencore PLC

25/10/2021

15:19:06

1439

373.25

XLON

xsqA0JS6gie

Glencore PLC

25/10/2021

15:19:06

560

373.30

XLON

xsqA0JS6gii

Glencore PLC

25/10/2021

15:19:06

1488

373.30

XLON

xsqA0JS6gig

Glencore PLC

25/10/2021

15:18:15

1161

373.60

XLON

xsqA0JS6gM8

Glencore PLC

25/10/2021

15:18:14

664

373.65

XLON

xsqA0JS6gHo

Glencore PLC

25/10/2021

15:18:14

328

373.65

XLON

xsqA0JS6gHm

Glencore PLC

25/10/2021

15:18:04

1420

373.60

XLON

xsqA0JS6gSr

Glencore PLC

25/10/2021

15:17:51

1438

373.45

XLON

xsqA0JS6hcC

Glencore PLC

25/10/2021

15:17:51

278

373.45

XLON

xsqA0JS6hcA

Glencore PLC

25/10/2021

15:17:46

1598

373.45

XLON

xsqA0JS6hiA

Glencore PLC

25/10/2021

15:17:43

52

373.45

XLON

xsqA0JS6hkj

Glencore PLC

25/10/2021

15:17:33

305

373.45

XLON

xsqA0JS6hr$

Glencore PLC

25/10/2021

15:17:10

930

373.40

XLON

xsqA0JS6h5g

Glencore PLC

25/10/2021

15:17:10

297

373.40

XLON

xsqA0JS6h5o

Glencore PLC

25/10/2021

15:17:10

1472

373.40

XLON

xsqA0JS6h5m

Glencore PLC

25/10/2021

15:16:25

717

373.25

XLON

xsqA0JS6hRc

Glencore PLC

25/10/2021

15:16:23

108

373.25

XLON

xsqA0JS6ebZ

Glencore PLC

25/10/2021

15:16:23

1090

373.25

XLON

xsqA0JS6ebb

Glencore PLC

25/10/2021

15:16:15

1087

373.20

XLON

xsqA0JS6eX9

Glencore PLC

25/10/2021

15:16:10

215

373.20

XLON

xsqA0JS6eYy

Glencore PLC

25/10/2021

15:16:10

2123

373.20

XLON

xsqA0JS6eY@

Glencore PLC

25/10/2021

15:16:07

766

373.20

XLON

xsqA0JS6eig

Glencore PLC

25/10/2021

15:16:07

1327

373.20

XLON

xsqA0JS6ein

Glencore PLC

25/10/2021

15:15:17

1077

372.95

XLON

xsqA0JS6e9U

Glencore PLC

25/10/2021

15:14:51

1296

372.90

XLON

xsqA0JS6fYY

Glencore PLC

25/10/2021

15:14:48

913

372.90

XLON

xsqA0JS6ffe

Glencore PLC

25/10/2021

15:14:48

491

372.90

XLON

xsqA0JS6ffr

Glencore PLC

25/10/2021

15:14:44

1234

372.90

XLON

xsqA0JS6fth

Glencore PLC

25/10/2021

15:14:18

1535

372.80

XLON

xsqA0JS6f1e

Glencore PLC

25/10/2021

15:14:16

2412

372.75

XLON

xsqA0JS6f3p

Glencore PLC

25/10/2021

15:13:49

1857

372.70

XLON

xsqA0JS6fJX

Glencore PLC

25/10/2021

15:13:30

936

372.75

XLON

xsqA0JS6fQq

Glencore PLC

25/10/2021

15:13:30

2089

372.75

XLON

xsqA0JS6Mbm

Glencore PLC

25/10/2021

15:12:28

784

372.60

XLON

xsqA0JS6ML3

Glencore PLC

25/10/2021

15:12:26

1494

372.65

XLON

xsqA0JS6MNd

Glencore PLC

25/10/2021

15:12:13

1332

372.65

XLON

xsqA0JS6MUW

Glencore PLC

25/10/2021

15:11:37

1197

372.95

XLON

xsqA0JS6Npz

Glencore PLC

25/10/2021

15:11:37

396

372.95

XLON

xsqA0JS6Np$

Glencore PLC

25/10/2021

15:11:37

1497

373.00

XLON

xsqA0JS6Np4

Glencore PLC

25/10/2021

15:11:34

889

373.00

XLON

xsqA0JS6N$K

Glencore PLC

25/10/2021

15:11:16

612

373.00

XLON

xsqA0JS6N1N

Glencore PLC

25/10/2021

15:11:16

526

373.00

XLON

xsqA0JS6N1L

Glencore PLC

25/10/2021

15:11:16

612

373.00

XLON

xsqA0JS6N1J

Glencore PLC

25/10/2021

15:10:58

532

372.80

XLON

xsqA0JS6NJu

Glencore PLC

25/10/2021

15:10:58

193

372.80

XLON

xsqA0JS6NJt

Glencore PLC

25/10/2021

15:10:58

555

372.80

XLON

xsqA0JS6NJy

Glencore PLC

25/10/2021

15:10:44

1453

372.80

XLON

xsqA0JS6NQm

Glencore PLC

25/10/2021

15:10:31

1661

372.85

XLON

xsqA0JS6KiV

Glencore PLC

25/10/2021

15:10:31

798

372.85

XLON

xsqA0JS6KiT

Glencore PLC

25/10/2021

15:10:22

3732

372.85

XLON

xsqA0JS6Knu

Glencore PLC

25/10/2021

15:09:56

909

372.65

XLON

xsqA0JS6K6@

Glencore PLC

25/10/2021

15:09:56

2749

372.65

XLON

xsqA0JS6K6y

Glencore PLC

25/10/2021

15:08:18

894

372.55

XLON

xsqA0JS6L9F

Glencore PLC

25/10/2021

15:08:18

491

372.55

XLON

xsqA0JS6L9H

Glencore PLC

25/10/2021

15:08:15

746

372.60

XLON

xsqA0JS6LB@

Glencore PLC

25/10/2021

15:08:15

1659

372.60

XLON

xsqA0JS6LB0

Glencore PLC

25/10/2021

15:08:08

3309

372.60

XLON

xsqA0JS6LNJ

Glencore PLC

25/10/2021

15:08:08

429

372.60

XLON

xsqA0JS6LNL

Glencore PLC

25/10/2021

15:08:06

788

372.65

XLON

xsqA0JS6LJl

Glencore PLC

25/10/2021

15:08:06

2182

372.65

XLON

xsqA0JS6LJj

Glencore PLC

25/10/2021

15:06:25

897

372.60

XLON

xsqA0JS6Jjz

Glencore PLC

25/10/2021

15:06:22

1304

372.60

XLON

xsqA0JS6Ji$

Glencore PLC

25/10/2021

15:06:22

2635

372.65

XLON

xsqA0JS6Ji3

Glencore PLC

25/10/2021

15:05:32

1119

372.70

XLON

xsqA0JS6J81

Glencore PLC

25/10/2021

15:05:30

941

372.75

XLON

xsqA0JS6JAp

Glencore PLC

25/10/2021

15:05:25

104

372.80

XLON

xsqA0JS6JLN

Glencore PLC

25/10/2021

14:06:22

2172

371.55

XLON

xsqA0JS7wiI

Glencore PLC

25/10/2021

14:06:21

1071

371.60

XLON

xsqA0JS7wlI

Glencore PLC

25/10/2021

14:06:21

302

371.60

XLON

xsqA0JS7wlG

Glencore PLC

25/10/2021

14:05:20

94

371.55

XLON

xsqA0JS7wN6

Glencore PLC

25/10/2021

14:05:20

1602

371.55

XLON

xsqA0JS7wN4

Glencore PLC

25/10/2021

14:05:00

1788

371.55

XLON

xsqA0JS7wOH

Glencore PLC

25/10/2021

14:04:03

223

371.50

XLON

xsqA0JS7x$$

Glencore PLC

25/10/2021

14:04:03

128

371.50

XLON

xsqA0JS7x$z

Glencore PLC

25/10/2021

14:04:03

911

371.50

XLON

xsqA0JS7x$x

Glencore PLC

25/10/2021

14:04:03

114

371.50

XLON

xsqA0JS7x$v

Glencore PLC

25/10/2021

14:04:03

1514

371.55

XLON

xsqA0JS7x$3

Glencore PLC

25/10/2021

14:04:03

445

371.55

XLON

xsqA0JS7x$1

Glencore PLC

25/10/2021

14:02:27

759

371.40

XLON

xsqA0JS7usc

Glencore PLC

25/10/2021

14:02:27

901

371.45

XLON

xsqA0JS7usj

Glencore PLC

25/10/2021

14:02:27

243

371.45

XLON

xsqA0JS7ush

Glencore PLC

25/10/2021

14:02:25

870

371.50

XLON

xsqA0JS7und

Glencore PLC

25/10/2021

14:02:25

1266

371.55

XLON

xsqA0JS7ung

Glencore PLC

25/10/2021

14:02:25

1523

371.55

XLON

xsqA0JS7unp

Glencore PLC

25/10/2021

14:02:25

280

371.55

XLON

xsqA0JS7unn

Glencore PLC

25/10/2021

14:01:03

533

371.10

XLON

xsqA0JS7vZh

Glencore PLC

25/10/2021

14:01:03

326

371.10

XLON

xsqA0JS7vZf

Glencore PLC

25/10/2021

14:00:05

870

371.35

XLON

xsqA0JS7vux

Glencore PLC

25/10/2021

14:00:05

594

371.40

XLON

xsqA0JS7vu5

Glencore PLC

25/10/2021

14:00:05

674

371.40

XLON

xsqA0JS7vu3

Glencore PLC

25/10/2021

14:00:01

1455

371.45

XLON

xsqA0JS7v56

Glencore PLC

25/10/2021

13:59:56

765

371.45

XLON

xsqA0JS7v1J

Glencore PLC

25/10/2021

13:59:56

3127

371.45

XLON

xsqA0JS7v1Q

Glencore PLC

25/10/2021

13:58:55

715

371.45

XLON

xsqA0JS7ccM

Glencore PLC

25/10/2021

13:58:55

3280

371.45

XLON

xsqA0JS7ccK

Glencore PLC

25/10/2021

13:57:21

849

371.25

XLON

xsqA0JS7cK@

Glencore PLC

25/10/2021

13:57:21

1983

371.25

XLON

xsqA0JS7cKy

Glencore PLC

25/10/2021

13:55:00

185

371.25

XLON

xsqA0JS7dN1

Glencore PLC

25/10/2021

13:55:00

900

371.25

XLON

xsqA0JS7dN3

Glencore PLC

25/10/2021

13:54:26

348

371.30

XLON

xsqA0JS7aX8

Glencore PLC

25/10/2021

13:54:26

1214

371.30

XLON

xsqA0JS7aX6

Glencore PLC

25/10/2021

13:54:20

1573

371.35

XLON

xsqA0JS7ajd

Glencore PLC

25/10/2021

13:54:20

265

371.35

XLON

xsqA0JS7ajb

Glencore PLC

25/10/2021

13:54:17

2664

371.40

XLON

xsqA0JS7aj6

Glencore PLC

25/10/2021

13:54:17

157

371.40

XLON

xsqA0JS7aj4

Glencore PLC

25/10/2021

13:52:21

1318

371.20

XLON

xsqA0JS7bkX

Glencore PLC

25/10/2021

13:52:19

1131

371.25

XLON

xsqA0JS7bkN

Glencore PLC

25/10/2021

13:52:19

149

371.25

XLON

xsqA0JS7bkL

Glencore PLC

25/10/2021

13:51:16

692

371.05

XLON

xsqA0JS7bEB

Glencore PLC

25/10/2021

13:51:05

1004

371.10

XLON

xsqA0JS7bNb

Glencore PLC

25/10/2021

13:51:04

1170

371.10

XLON

xsqA0JS7bNH

Glencore PLC

25/10/2021

13:51:00

3511

371.05

XLON

xsqA0JS7bGN

Glencore PLC

25/10/2021

13:49:07

1319

370.75

XLON

xsqA0JS7Y15

Glencore PLC

25/10/2021

13:49:02

1731

370.75

XLON

xsqA0JS7Y20

Glencore PLC

25/10/2021

13:48:42

815

370.80

XLON

xsqA0JS7YMP

Glencore PLC

25/10/2021

13:48:42

847

370.80

XLON

xsqA0JS7YMN

Glencore PLC

25/10/2021

13:47:03

662

370.90

XLON

xsqA0JS7Z7Q

Glencore PLC

25/10/2021

13:47:03

970

370.95

XLON

xsqA0JS7Z6X

Glencore PLC

25/10/2021

13:47:03

123

370.95

XLON

xsqA0JS7Z7V

Glencore PLC

25/10/2021

13:47:00

996

371.00

XLON

xsqA0JS7Z0S

Glencore PLC

25/10/2021

13:47:00

1064

371.00

XLON

xsqA0JS7Z0U

Glencore PLC

25/10/2021

13:46:51

1664

371.05

XLON

xsqA0JS7ZCW

Glencore PLC

25/10/2021

13:46:51

325

371.05

XLON

xsqA0JS7ZDU

Glencore PLC

25/10/2021

13:45:24

1251

371.05

XLON

xsqA0JS7WtW

Glencore PLC

25/10/2021

13:45:00

1964

371.10

XLON

xsqA0JS7W71

Glencore PLC

25/10/2021

13:44:52

2082

371.15

XLON

xsqA0JS7W0j

Glencore PLC

25/10/2021

13:44:01

400

371.00

XLON

xsqA0JS7XZi

Glencore PLC

25/10/2021

13:43:50

1898

371.05

XLON

xsqA0JS7Xly

Glencore PLC

25/10/2021

13:42:47

870

371.10

XLON

xsqA0JS7XFq

Glencore PLC

25/10/2021

13:42:16

2150

371.05

XLON

xsqA0JS7XV0

Glencore PLC

25/10/2021

13:42:12

598

371.05

XLON

xsqA0JS7XUF

Glencore PLC

25/10/2021

13:42:12

661

371.05

XLON

xsqA0JS7XUD

Glencore PLC

25/10/2021

13:41:44

2353

371.10

XLON

xsqA0JS7kiS

Glencore PLC

25/10/2021

13:41:44

1995

371.10

XLON

xsqA0JS7kiQ

Glencore PLC

25/10/2021

13:41:36

318

371.05

XLON

xsqA0JS7kqf

Glencore PLC

25/10/2021

13:38:59

693

371.05

XLON

xsqA0JS7lyh

Glencore PLC

25/10/2021

13:38:33

947

371.05

XLON

xsqA0JS7lFj

Glencore PLC

25/10/2021

13:38:32

778

371.10

XLON

xsqA0JS7lF0

Glencore PLC

25/10/2021

13:38:32

763

371.10

XLON

xsqA0JS7lF@

Glencore PLC

25/10/2021

13:37:32

292

371.15

XLON

xsqA0JS7iWJ

Glencore PLC

25/10/2021

13:37:32

1097

371.15

XLON

xsqA0JS7iWH

Glencore PLC

25/10/2021

13:37:07

513

371.15

XLON

xsqA0JS7igr

Glencore PLC

25/10/2021

13:37:07

260

371.15

XLON

xsqA0JS7igp

Glencore PLC

25/10/2021

13:36:59

1522

371.20

XLON

xsqA0JS7ink

Glencore PLC

25/10/2021

13:36:54

1034

371.25

XLON

xsqA0JS7io0

Glencore PLC

25/10/2021

13:36:54

503

371.25

XLON

xsqA0JS7io@

Glencore PLC

25/10/2021

13:35:40

1391

371.45

XLON

xsqA0JS7iPn

Glencore PLC

25/10/2021

13:35:40

975

371.40

XLON

xsqA0JS7iPl

Glencore PLC

25/10/2021

13:34:35

481

371.50

XLON

xsqA0JS7jwt

Glencore PLC

25/10/2021

13:34:35

973

371.50

XLON

xsqA0JS7jwr

Glencore PLC

25/10/2021

13:34:34

1467

371.55

XLON

xsqA0JS7jwU

Glencore PLC

25/10/2021

13:34:28

844

371.60

XLON

xsqA0JS7j6@

Glencore PLC

25/10/2021

13:34:27

1204

371.65

XLON

xsqA0JS7j6B

Glencore PLC

25/10/2021

13:32:56

408

371.60

XLON

xsqA0JS7gh1

Glencore PLC

25/10/2021

13:32:54

209

371.60

XLON

xsqA0JS7ggK

Glencore PLC

25/10/2021

13:32:54

659

371.60

XLON

xsqA0JS7ggI

Glencore PLC

25/10/2021

13:32:54

209

371.60

XLON

xsqA0JS7ggG

Glencore PLC

25/10/2021

13:32:53

187

371.65

XLON

xsqA0JS7gr@

Glencore PLC

25/10/2021

13:32:53

1037

371.65

XLON

xsqA0JS7gr0

Glencore PLC

25/10/2021

13:32:15

1526

371.55

XLON

xsqA0JS7g44

Glencore PLC

25/10/2021

13:32:10

1334

371.60

XLON

xsqA0JS7g6L

Glencore PLC

25/10/2021

13:31:11

1907

371.50

XLON

xsqA0JS7gUW

Glencore PLC

25/10/2021

13:31:10

2510

371.55

XLON

xsqA0JS7gU6

Glencore PLC

25/10/2021

13:29:07

706

371.40

XLON

xsqA0JS7hMr

Glencore PLC

25/10/2021

13:29:07

775

371.50

XLON

xsqA0JS7hMx

Glencore PLC

25/10/2021

13:29:07

1106

371.55

XLON

xsqA0JS7hMz

Glencore PLC

25/10/2021

13:28:45

1733

371.60

XLON

xsqA0JS7hSJ

Glencore PLC

25/10/2021

13:28:45

395

371.60

XLON

xsqA0JS7hSH

Glencore PLC

25/10/2021

13:26:52

1245

371.65

XLON

xsqA0JS7e30

Glencore PLC

25/10/2021

13:26:52

1151

371.70

XLON

xsqA0JS7e38

Glencore PLC

25/10/2021

13:26:39

1126

371.75

XLON

xsqA0JS7eBj

Glencore PLC

25/10/2021

13:25:45

389

371.80

XLON

xsqA0JS7fez

Glencore PLC

25/10/2021

13:25:45

259

371.80

XLON

xsqA0JS7fex

Glencore PLC

25/10/2021

13:25:45

970

371.80

XLON

xsqA0JS7fe$

Glencore PLC

25/10/2021

13:25:45

2221

371.85

XLON

xsqA0JS7fe1

Glencore PLC

25/10/2021

13:25:13

526

371.85

XLON

xsqA0JS7fon

Glencore PLC

25/10/2021

13:25:00

528

371.90

XLON

xsqA0JS7fvn

Glencore PLC

25/10/2021

13:25:00

3344

371.90

XLON

xsqA0JS7fvl

Glencore PLC

25/10/2021

13:25:00

425

371.90

XLON

xsqA0JS7fvj

Glencore PLC

25/10/2021

13:21:02

461

371.95

XLON

xsqA0JS7MH9

Glencore PLC

25/10/2021

13:21:02

139

371.95

XLON

xsqA0JS7MH7

Glencore PLC

25/10/2021

13:21:02

498

371.95

XLON

xsqA0JS7MH5

Glencore PLC

25/10/2021

13:21:02

1563

372.00

XLON

xsqA0JS7MHB

Glencore PLC

25/10/2021

13:19:39

784

371.85

XLON

xsqA0JS7NzT

Glencore PLC

25/10/2021

13:19:39

48

371.85

XLON

xsqA0JS7NzR

Glencore PLC

25/10/2021

13:19:36

499

371.90

XLON

xsqA0JS7Nyt

Glencore PLC

25/10/2021

13:19:36

524

371.90

XLON

xsqA0JS7Nyr

Glencore PLC

25/10/2021

13:19:33

253

371.95

XLON

xsqA0JS7NyV

Glencore PLC

25/10/2021

13:19:33

702

371.95

XLON

xsqA0JS7NyT

Glencore PLC

25/10/2021

13:18:14

323

372.15

XLON

xsqA0JS7NUT

Glencore PLC

25/10/2021

13:18:14

1109

372.15

XLON

xsqA0JS7NUR

Glencore PLC

25/10/2021

13:18:10

1696

372.15

XLON

xsqA0JS7NOE

Glencore PLC

25/10/2021

13:17:30

123

371.95

XLON

xsqA0JS7KnR

Glencore PLC

25/10/2021

13:17:30

747

371.95

XLON

xsqA0JS7KnP

Glencore PLC

25/10/2021

13:17:03

617

371.80

XLON

xsqA0JS7K7q

Glencore PLC

25/10/2021

13:17:03

485

371.80

XLON

xsqA0JS7K7o

Glencore PLC

25/10/2021

13:15:33

767

371.90

XLON

xsqA0JS7LjM

Glencore PLC

25/10/2021

13:15:32

332

371.95

XLON

xsqA0JS7Lio

Glencore PLC

25/10/2021

13:15:32

400

371.95

XLON

xsqA0JS7Lim

Glencore PLC

25/10/2021

13:15:32

626

372.00

XLON

xsqA0JS7Lis

Glencore PLC

25/10/2021

13:15:32

420

372.00

XLON

xsqA0JS7Liq

Glencore PLC

25/10/2021

13:15:01

796

371.90

XLON

xsqA0JS7Lpt

Glencore PLC

25/10/2021

13:14:13

803

371.95

XLON

xsqA0JS7L8a

Glencore PLC

25/10/2021

13:14:13

155

371.95

XLON

xsqA0JS7L8Y

Glencore PLC

25/10/2021

13:13:21

1006

372.15

XLON

xsqA0JS7LRE

Glencore PLC

25/10/2021

13:13:21

1010

372.20

XLON

xsqA0JS7LRI

Glencore PLC

25/10/2021

13:13:05

991

372.25

XLON

xsqA0JS7IZe

Glencore PLC

25/10/2021

13:12:21

1098

372.20

XLON

xsqA0JS7I4z

Glencore PLC

25/10/2021

13:11:46

1429

372.25

XLON

xsqA0JS7IHW

Glencore PLC

25/10/2021

13:11:18

766

372.25

XLON

xsqA0JS7JXV

Glencore PLC

25/10/2021

13:11:18

1178

372.25

XLON

xsqA0JS7JXT

Glencore PLC

25/10/2021

13:09:40

924

372.35

XLON

xsqA0JS7JGf

Glencore PLC

25/10/2021

13:09:40

114

372.35

XLON

xsqA0JS7JGd

Glencore PLC

25/10/2021

13:09:37

1280

372.40

XLON

xsqA0JS7JJ$

Glencore PLC

25/10/2021

13:09:33

2488

372.45

XLON

xsqA0JS7JIO

Glencore PLC

25/10/2021

13:07:20

1560

372.20

XLON

xsqA0JS7GJM

Glencore PLC

25/10/2021

13:07:17

1541

372.20

XLON

xsqA0JS7GIS

Glencore PLC

25/10/2021

13:07:10

1928

372.25

XLON

xsqA0JS7GU1

Glencore PLC

25/10/2021

13:06:17

1511

372.20

XLON

xsqA0JS7HoM

Glencore PLC

25/10/2021

13:06:17

324

372.20

XLON

xsqA0JS7HoK

Glencore PLC

25/10/2021

13:05:05

1250

372.15

XLON

xsqA0JS7Udk

Glencore PLC

25/10/2021

13:05:05

360

372.15

XLON

xsqA0JS7Udi

Glencore PLC

25/10/2021

13:03:45

1161

372.05

XLON

xsqA0JS7U2R

Glencore PLC

25/10/2021

13:03:45

2812

372.10

XLON

xsqA0JS7U2T

Glencore PLC

25/10/2021

13:02:29

1480

372.05

XLON

xsqA0JS7Vri

Glencore PLC

25/10/2021

13:01:47

312

371.90

XLON

xsqA0JS7V6L

Glencore PLC

25/10/2021

13:00:58

1184

372.00

XLON

xsqA0JS7VQP

Glencore PLC

25/10/2021

13:00:49

1028

372.00

XLON

xsqA0JS7SXp

Glencore PLC

25/10/2021

13:00:49

259

372.00

XLON

xsqA0JS7SXn

Glencore PLC

25/10/2021

13:00:48

2935

372.05

XLON

xsqA0JS7SXK

Glencore PLC

25/10/2021

12:59:20

1005

371.70

XLON

xsqA0JS7SMs

Glencore PLC

25/10/2021

12:59:20

100

371.70

XLON

xsqA0JS7SMq

Glencore PLC

25/10/2021

12:57:47

451

371.55

XLON

xsqA0JS7T5n

Glencore PLC

25/10/2021

12:57:47

755

371.55

XLON

xsqA0JS7T5l

Glencore PLC

25/10/2021

12:57:08

1443

371.65

XLON

xsqA0JS7TMB

Glencore PLC

25/10/2021

12:57:07

941

371.70

XLON

xsqA0JS7THZ

Glencore PLC

25/10/2021

12:57:07

165

371.70

XLON

xsqA0JS7THX

Glencore PLC

25/10/2021

12:56:17

1130

371.75

XLON

xsqA0JS7QkA

Glencore PLC

25/10/2021

12:55:13

745

371.95

XLON

xsqA0JS7Q12

Glencore PLC

25/10/2021

12:55:13

1378

371.95

XLON

xsqA0JS7Q19

Glencore PLC

25/10/2021

12:54:08

1157

372.05

XLON

xsqA0JS7Rdt

Glencore PLC

25/10/2021

12:54:06

970

372.10

XLON

xsqA0JS7RdM

Glencore PLC

25/10/2021

12:53:50

1407

372.15

XLON

xsqA0JS7Rff

Glencore PLC

25/10/2021

12:52:18

1037

372.15

XLON

xsqA0JS7RLr

Glencore PLC

25/10/2021

12:52:07

1041

372.25

XLON

xsqA0JS7RHf

Glencore PLC

25/10/2021

12:51:01

862

372.25

XLON

xsqA0JS7Ork

Glencore PLC

25/10/2021

12:50:56

1523

372.30

XLON

xsqA0JS7OnL

Glencore PLC

25/10/2021

12:50:27

1030

372.30

XLON

xsqA0JS7O0g

Glencore PLC

25/10/2021

12:49:47

1339

372.30

XLON

xsqA0JS7OMO

Glencore PLC

25/10/2021

12:49:47

699

372.35

XLON

xsqA0JS7OMS

Glencore PLC

25/10/2021

12:49:47

1208

372.35

XLON

xsqA0JS7OMQ

Glencore PLC

25/10/2021

12:48:28

2029

372.30

XLON

xsqA0JS7P@@

Glencore PLC

25/10/2021

12:46:35

927

372.25

XLON

xsqA0JS76ny

Glencore PLC

25/10/2021

12:46:14

1142

372.25

XLON

xsqA0JS76vn

Glencore PLC

25/10/2021

12:46:10

546

372.20

XLON

xsqA0JS76x8

Glencore PLC

25/10/2021

12:46:10

535

372.20

XLON

xsqA0JS76xC

Glencore PLC

25/10/2021

12:44:55

1384

372.20

XLON

xsqA0JS77cW

Glencore PLC

25/10/2021

12:44:34

1019

372.25

XLON

xsqA0JS77fw

Glencore PLC

25/10/2021

12:43:20

652

372.30

XLON

xsqA0JS77KZ

Glencore PLC

25/10/2021

12:43:20

839

372.35

XLON

xsqA0JS77Kf

Glencore PLC

25/10/2021

12:43:20

234

372.35

XLON

xsqA0JS77Kd

Glencore PLC

25/10/2021

12:43:20

12

372.35

XLON

xsqA0JS77Kb

Glencore PLC

25/10/2021

12:42:39

835

372.35

XLON

xsqA0JS77Qa

Glencore PLC

25/10/2021

12:41:56

1026

372.20

XLON

xsqA0JS74sB

Glencore PLC

25/10/2021

12:41:48

1164

372.25

XLON

xsqA0JS74oq

Glencore PLC

25/10/2021

12:41:41

1854

372.30

XLON

xsqA0JS74xA

Glencore PLC

25/10/2021

12:39:43

1139

372.05

XLON

xsqA0JS750k

Glencore PLC

25/10/2021

12:39:43

1622

372.10

XLON

xsqA0JS750m

Glencore PLC

25/10/2021

12:39:32

1105

372.10

XLON

xsqA0JS75CI

Glencore PLC

25/10/2021

12:39:19

2504

372.10

XLON

xsqA0JS75A8

Glencore PLC

25/10/2021

12:36:26

761

372.20

XLON

xsqA0JS72QH

Glencore PLC

25/10/2021

12:36:07

1057

372.25

XLON

xsqA0JS73WL

Glencore PLC

25/10/2021

12:36:01

1123

372.30

XLON

xsqA0JS73iV

Glencore PLC

25/10/2021

12:34:38

837

372.10

XLON

xsqA0JS73G5

Glencore PLC

25/10/2021

12:34:38

573

372.15

XLON

xsqA0JS73G9

Glencore PLC

25/10/2021

12:34:38

620

372.15

XLON

xsqA0JS73G7

Glencore PLC

25/10/2021

12:34:15

1504

372.20

XLON

xsqA0JS70aX

Glencore PLC

25/10/2021

12:33:59

2647

372.15

XLON

xsqA0JS70ko

Glencore PLC

25/10/2021

12:31:48

1917

371.85

XLON

xsqA0JS71jJ

Glencore PLC

25/10/2021

12:29:59

440

371.70

XLON

xsqA0JS71Pk

Glencore PLC

25/10/2021

12:29:59

909

371.70

XLON

xsqA0JS71Pi

Glencore PLC

25/10/2021

12:29:52

90

371.70

XLON

xsqA0JS71QV

Glencore PLC

25/10/2021

12:29:52

1224

371.70

XLON

xsqA0JS7EbX

Glencore PLC

25/10/2021

12:29:37

1010

371.75

XLON

xsqA0JS7EYN

Glencore PLC

25/10/2021

12:28:20

1333

371.70

XLON

xsqA0JS7E4F

Glencore PLC

25/10/2021

12:28:20

1897

371.75

XLON

xsqA0JS7E4H

Glencore PLC

25/10/2021

12:27:17

636

371.60

XLON

xsqA0JS7FXt

Glencore PLC

25/10/2021

12:25:40

1103

371.70

XLON

xsqA0JS7FKs

Glencore PLC

25/10/2021

12:25:31

524

371.75

XLON

xsqA0JS7FHI

Glencore PLC

25/10/2021

12:25:31

510

371.75

XLON

xsqA0JS7FHG

Glencore PLC

25/10/2021

12:24:53

669

371.65

XLON

xsqA0JS7CZG

Glencore PLC

25/10/2021

12:24:53

512

371.65

XLON

xsqA0JS7CZI

Glencore PLC

25/10/2021

12:23:52

764

371.90

XLON

xsqA0JS7C0H

Glencore PLC

25/10/2021

12:23:45

1247

371.90

XLON

xsqA0JS7CCy

Glencore PLC

25/10/2021

12:23:45

1952

371.95

XLON

xsqA0JS7CCS

Glencore PLC

25/10/2021

12:23:27

660

371.95

XLON

xsqA0JS7CG8

Glencore PLC

25/10/2021

12:22:18

863

371.70

XLON

xsqA0JS7Dtf

Glencore PLC

25/10/2021

12:22:11

2250

371.75

XLON

xsqA0JS7DmT

Glencore PLC

25/10/2021

12:22:11

500

371.80

XLON

xsqA0JS7DpY

Glencore PLC

25/10/2021

12:22:11

1028

371.80

XLON

xsqA0JS7Dpa

Glencore PLC

25/10/2021

12:22:11

500

371.80

XLON

xsqA0JS7Dpc

Glencore PLC

25/10/2021

12:22:11

2197

371.80

XLON

xsqA0JS7DpW

Glencore PLC

25/10/2021

12:17:15

3727

371.70

XLON

xsqA0JS7BEr

Glencore PLC

25/10/2021

12:17:15

1424

371.75

XLON

xsqA0JS7BEJ

Glencore PLC

25/10/2021

12:17:15

2037

371.75

XLON

xsqA0JS7BEH

Glencore PLC

25/10/2021

12:17:14

1250

371.80

XLON

xsqA0JS7B9h

Glencore PLC

25/10/2021

12:13:37

227

371.75

XLON

xsqA0JS79rm

Glencore PLC

25/10/2021

12:13:37

437

371.75

XLON

xsqA0JS79rk

Glencore PLC

25/10/2021

12:12:56

1515

371.80

XLON

xsqA0JS794G

Glencore PLC

25/10/2021

12:12:54

610

371.80

XLON

xsqA0JS797L

Glencore PLC

25/10/2021

12:12:54

978

371.85

XLON

xsqA0JS797P

Glencore PLC

25/10/2021

12:12:54

491

371.85

XLON

xsqA0JS797N

Glencore PLC

25/10/2021

12:11:54

1043

371.90

XLON

xsqA0JS79Q3

Glencore PLC

25/10/2021

12:10:23

669

371.95

XLON

xsqA0JS0sCM

Glencore PLC

25/10/2021

12:10:00

1099

371.95

XLON

xsqA0JS0sNY

Glencore PLC

25/10/2021

12:10:00

1219

371.95

XLON

xsqA0JS0sNe

Glencore PLC

25/10/2021

12:08:53

1193

371.80

XLON

xsqA0JS0tfT

Glencore PLC

25/10/2021

12:08:53

1700

371.85

XLON

xsqA0JS0tfV

Glencore PLC

25/10/2021

12:08:49

1251

371.90

XLON

xsqA0JS0thN

Glencore PLC

25/10/2021

12:08:49

1769

371.90

XLON

xsqA0JS0thL

Glencore PLC

25/10/2021

12:05:59

167

371.40

XLON

xsqA0JS0qvp

Glencore PLC

25/10/2021

12:05:58

722

371.45

XLON

xsqA0JS0qv5

Glencore PLC

25/10/2021

12:05:53

1518

371.50

XLON

xsqA0JS0qu2

Glencore PLC

25/10/2021

12:04:55

1470

371.05

XLON

xsqA0JS0raD

Glencore PLC

25/10/2021

12:04:48

1010

371.10

XLON

xsqA0JS0rcR

Glencore PLC

25/10/2021

12:04:48

398

371.10

XLON

xsqA0JS0rcP

Glencore PLC

25/10/2021

12:03:44

1525

370.65

XLON

xsqA0JS0r35

Glencore PLC

25/10/2021

12:03:44

2650

370.70

XLON

xsqA0JS0r38

Glencore PLC

25/10/2021

12:01:40

440

370.60

XLON

xsqA0JS0oF0

Glencore PLC

25/10/2021

12:01:40

790

370.60

XLON

xsqA0JS0oF@

Glencore PLC

25/10/2021

12:01:30

1129

370.65

XLON

xsqA0JS0o8S

Glencore PLC

25/10/2021

12:01:30

177

370.65

XLON

xsqA0JS0o8Q

Glencore PLC

25/10/2021

12:01:21

1156

370.70

XLON

xsqA0JS0oKe

Glencore PLC

25/10/2021

12:01:21

5

370.70

XLON

xsqA0JS0oKc

Glencore PLC

25/10/2021

11:59:47

804

370.70

XLON

xsqA0JS0puu

Glencore PLC

25/10/2021

11:59:47

87

370.75

XLON

xsqA0JS0pu3

Glencore PLC

25/10/2021

11:59:47

792

370.75

XLON

xsqA0JS0pu5

Glencore PLC

25/10/2021

11:59:46

124

370.75

XLON

xsqA0JS0puA

Glencore PLC

25/10/2021

11:59:04

729

370.80

XLON

xsqA0JS0pHx

Glencore PLC

25/10/2021

11:59:02

717

370.85

XLON

xsqA0JS0pGl

Glencore PLC

25/10/2021

11:59:02

588

370.85

XLON

xsqA0JS0pGj

Glencore PLC

25/10/2021

11:59:00

2524

370.90

XLON

xsqA0JS0pJg

Glencore PLC

25/10/2021

11:56:44

920

371.00

XLON

xsqA0JS0mNa

Glencore PLC

25/10/2021

11:56:44

480

371.00

XLON

xsqA0JS0mNc

Glencore PLC

25/10/2021

11:56:37

1288

371.05

XLON

xsqA0JS0mIR

Glencore PLC

25/10/2021

11:56:37

478

371.05

XLON

xsqA0JS0mIP

Glencore PLC

25/10/2021

11:56:32

436

371.05

XLON

xsqA0JS0mU8

Glencore PLC

25/10/2021

11:56:05

3370

371.00

XLON

xsqA0JS0nfv

Glencore PLC

25/10/2021

11:56:03

409

371.05

XLON

xsqA0JS0ney

Glencore PLC

25/10/2021

11:56:03

946

371.05

XLON

xsqA0JS0ne@

Glencore PLC

25/10/2021

11:56:02

1493

371.05

XLON

xsqA0JS0nhe

Glencore PLC

25/10/2021

11:56:02

500

371.05

XLON

xsqA0JS0nhg

Glencore PLC

25/10/2021

11:56:02

500

371.05

XLON

xsqA0JS0nhi

Glencore PLC

25/10/2021

11:56:02

1250

371.05

XLON

xsqA0JS0nhk

Glencore PLC

25/10/2021

11:51:21

2621

370.70

XLON

xsqA0JS0$cw

Glencore PLC

25/10/2021

11:48:54

870

370.70

XLON

xsqA0JS0$Ue

Glencore PLC

25/10/2021

11:48:54

969

370.70

XLON

xsqA0JS0$Un

Glencore PLC

25/10/2021

11:48:37

516

370.70

XLON

xsqA0JS0ycO

Glencore PLC

25/10/2021

11:48:37

539

370.70

XLON

xsqA0JS0ycM

Glencore PLC

25/10/2021

11:47:34

796

370.55

XLON

xsqA0JS0y4q

Glencore PLC

25/10/2021

11:47:34

350

370.55

XLON

xsqA0JS0y4s

Glencore PLC

25/10/2021

11:47:01

729

370.55

XLON

xsqA0JS0yJz

Glencore PLC

25/10/2021

11:47:01

613

370.55

XLON

xsqA0JS0yJ$

Glencore PLC

25/10/2021

11:46:59

1091

370.60

XLON

xsqA0JS0yIO

Glencore PLC

25/10/2021

11:46:09

316

370.65

XLON

xsqA0JS0zks

Glencore PLC

25/10/2021

11:46:09

751

370.65

XLON

xsqA0JS0zkq

Glencore PLC

25/10/2021

11:46:09

1520

370.70

XLON

xsqA0JS0zku

Glencore PLC

25/10/2021

11:45:04

1107

370.60

XLON

xsqA0JS0zCW

Glencore PLC

25/10/2021

11:43:20

1353

370.65

XLON

xsqA0JS0wzJ

Glencore PLC

25/10/2021

11:42:40

1305

370.70

XLON

xsqA0JS0wCR

Glencore PLC

25/10/2021

11:42:36

1106

370.75

XLON

xsqA0JS0wEx

Glencore PLC

25/10/2021

11:41:38

1048

370.75

XLON

xsqA0JS0xZD

Glencore PLC

25/10/2021

11:41:38

733

370.70

XLON

xsqA0JS0xZB

Glencore PLC

25/10/2021

11:41:07

803

370.80

XLON

xsqA0JS0x@l

Glencore PLC

25/10/2021

11:40:27

923

370.85

XLON

xsqA0JS0xNI

Glencore PLC

25/10/2021

11:40:27

252

370.85

XLON

xsqA0JS0xNG

Glencore PLC

25/10/2021

11:40:19

394

370.90

XLON

xsqA0JS0xIW

Glencore PLC

25/10/2021

11:40:19

1470

370.95

XLON

xsqA0JS0xIa

Glencore PLC

25/10/2021

11:40:19

974

370.90

XLON

xsqA0JS0xIY

Glencore PLC

25/10/2021

11:40:19

478

370.95

XLON

xsqA0JS0xIc

Glencore PLC

25/10/2021

11:38:00

465

370.75

XLON

xsqA0JS0uTO

Glencore PLC

25/10/2021

11:38:00

837

370.75

XLON

xsqA0JS0uTM

Glencore PLC

25/10/2021

11:37:49

1325

370.70

XLON

xsqA0JS0uPA

Glencore PLC

25/10/2021

11:37:38

870

370.75

XLON

xsqA0JS0vas

Glencore PLC

25/10/2021

11:37:07

297

370.75

XLON

xsqA0JS0vrW

Glencore PLC

25/10/2021

11:37:07

434

370.75

XLON

xsqA0JS0vgU

Glencore PLC

25/10/2021

11:37:07

503

370.75

XLON

xsqA0JS0vgS

Glencore PLC

25/10/2021

11:35:46

275

370.75

XLON

xsqA0JS0vN$

Glencore PLC

25/10/2021

11:35:46

80

370.80

XLON

xsqA0JS0vN2

Glencore PLC

25/10/2021

11:35:46

1178

370.80

XLON

xsqA0JS0vN0

Glencore PLC

25/10/2021

11:35:45

1448

370.85

XLON

xsqA0JS0vMP

Glencore PLC

25/10/2021

11:35:45

976

370.85

XLON

xsqA0JS0vMN

Glencore PLC

25/10/2021

11:35:42

189

370.85

XLON

xsqA0JS0vHF

Glencore PLC

25/10/2021

11:33:23

1041

371.00

XLON

xsqA0JS0cET

Glencore PLC

25/10/2021

11:33:23

1376

371.00

XLON

xsqA0JS0c9Y

Glencore PLC

25/10/2021

11:32:49

900

370.95

XLON

xsqA0JS0cRD

Glencore PLC

25/10/2021

11:32:49

684

370.95

XLON

xsqA0JS0cRB

Glencore PLC

25/10/2021

11:32:05

1374

370.90

XLON

xsqA0JS0dsJ

Glencore PLC

25/10/2021

11:31:12

1190

370.95

XLON

xsqA0JS0d8S

Glencore PLC

25/10/2021

11:30:57

870

371.00

XLON

xsqA0JS0dJt

Glencore PLC

25/10/2021

11:30:41

1485

370.95

XLON

xsqA0JS0dUC

Glencore PLC

25/10/2021

11:30:41

1208

370.95

XLON

xsqA0JS0dUA

Glencore PLC

25/10/2021

11:30:16

378

370.95

XLON

xsqA0JS0aj5

Glencore PLC

25/10/2021

11:29:21

1574

370.90

XLON

xsqA0JS0a1N

Glencore PLC

25/10/2021

11:29:07

500

371.00

XLON

xsqA0JS0aFj

Glencore PLC

25/10/2021

11:29:07

349

371.00

XLON

xsqA0JS0aFl

Glencore PLC

25/10/2021

11:29:07

2063

371.00

XLON

xsqA0JS0aFh

Glencore PLC

25/10/2021

11:29:06

151

371.00

XLON

xsqA0JS0aFF

Glencore PLC

25/10/2021

11:29:06

500

370.95

XLON

xsqA0JS0aFH

Glencore PLC

25/10/2021

11:29:06

1250

370.95

XLON

xsqA0JS0aFJ

Glencore PLC

25/10/2021

11:28:55

500

370.95

XLON

xsqA0JS0aL5

Glencore PLC

25/10/2021

11:28:55

500

370.95

XLON

xsqA0JS0aL7

Glencore PLC

25/10/2021

11:28:55

2059

370.95

XLON

xsqA0JS0aLD

Glencore PLC

25/10/2021

11:23:47

378

371.35

XLON

xsqA0JS0YOb

Glencore PLC

25/10/2021

11:23:47

323

371.35

XLON

xsqA0JS0YOZ

Glencore PLC

25/10/2021

11:23:47

1163

371.40

XLON

xsqA0JS0YOd

Glencore PLC

25/10/2021

11:23:47

2651

371.45

XLON

xsqA0JS0YOf

Glencore PLC

25/10/2021

11:20:50

768

371.10

XLON

xsqA0JS0WWd

Glencore PLC

25/10/2021

11:20:50

1097

371.15

XLON

xsqA0JS0WWf

Glencore PLC

25/10/2021

11:20:48

49

371.15

XLON

xsqA0JS0WZ0

Glencore PLC

25/10/2021

11:20:48

226

371.15

XLON

xsqA0JS0WZ5

Glencore PLC

25/10/2021

11:20:48

595

371.15

XLON

xsqA0JS0WZ7

Glencore PLC

25/10/2021

11:19:37

758

371.25

XLON

xsqA0JS0WDo

Glencore PLC

25/10/2021

11:19:27

432

371.30

XLON

xsqA0JS0W9i

Glencore PLC

25/10/2021

11:19:27

631

371.30

XLON

xsqA0JS0W9g

Glencore PLC

25/10/2021

11:19:08

2701

371.30

XLON

xsqA0JS0WH4

Glencore PLC

25/10/2021

11:19:07

500

371.45

XLON

xsqA0JS0WGh

Glencore PLC

25/10/2021

11:19:07

500

371.45

XLON

xsqA0JS0WGf

Glencore PLC

25/10/2021

11:19:07

1250

371.45

XLON

xsqA0JS0WGj

Glencore PLC

25/10/2021

11:19:07

1170

371.45

XLON

xsqA0JS0WGd

Glencore PLC

25/10/2021

11:18:58

47

371.30

XLON

xsqA0JS0WP3

Glencore PLC

25/10/2021

11:18:58

1027

371.40

XLON

xsqA0JS0WPD

Glencore PLC

25/10/2021

11:18:58

1824

371.35

XLON

xsqA0JS0WPI

Glencore PLC

25/10/2021

11:18:58

198

371.35

XLON

xsqA0JS0WPG

Glencore PLC

25/10/2021

11:15:53

1795

370.65

XLON

xsqA0JS0kuq

Glencore PLC

25/10/2021

11:15:13

1121

370.60

XLON

xsqA0JS0kBZ

Glencore PLC

25/10/2021

11:13:45

309

370.60

XLON

xsqA0JS0lvG

Glencore PLC

25/10/2021

11:13:45

928

370.60

XLON

xsqA0JS0lvE

Glencore PLC

25/10/2021

11:13:30

1212

370.55

XLON

xsqA0JS0l5Z

Glencore PLC

25/10/2021

11:12:40

897

370.70

XLON

xsqA0JS0lQ3

Glencore PLC

25/10/2021

11:12:28

958

370.65

XLON

xsqA0JS0ijP

Glencore PLC

25/10/2021

11:12:22

1185

370.70

XLON

xsqA0JS0ieE

Glencore PLC

25/10/2021

11:12:22

1244

370.75

XLON

xsqA0JS0ieI

Glencore PLC

25/10/2021

11:12:22

548

370.75

XLON

xsqA0JS0ieG

Glencore PLC

25/10/2021

11:11:20

1466

370.75

XLON

xsqA0JS0iTn

Glencore PLC

25/10/2021

11:10:13

1258

370.45

XLON

xsqA0JS0j$$

Glencore PLC

25/10/2021

11:10:11

2916

370.50

XLON

xsqA0JS0jvl

Glencore PLC

25/10/2021

11:10:01

1097

370.60

XLON

xsqA0JS0j3E

Glencore PLC

25/10/2021

11:10:01

1250

370.60

XLON

xsqA0JS0j3K

Glencore PLC

25/10/2021

11:10:01

500

370.60

XLON

xsqA0JS0j3G

Glencore PLC

25/10/2021

11:10:01

500

370.60

XLON

xsqA0JS0j3I

Glencore PLC

25/10/2021

11:10:00

652

370.60

XLON

xsqA0JS0jDg

Glencore PLC

25/10/2021

11:08:46

1873

370.55

XLON

xsqA0JS0gr1

Glencore PLC

25/10/2021

11:08:46

115

370.55

XLON

xsqA0JS0gr$

Glencore PLC

25/10/2021

11:07:32

1194

370.45

XLON

xsqA0JS0gA0

Glencore PLC

25/10/2021

11:05:50

1636

370.30

XLON

xsqA0JS0h7w

Glencore PLC

25/10/2021

11:05:50

1346

370.30

XLON

xsqA0JS0h7y

Glencore PLC

25/10/2021

11:04:20

1128

370.15

XLON

xsqA0JS0egt

Glencore PLC

25/10/2021

11:02:57

827

370.25

XLON

xsqA0JS0eQn

Glencore PLC

25/10/2021

11:02:57

1626

370.30

XLON

xsqA0JS0eQp

Glencore PLC

25/10/2021

11:02:49

725

370.35

XLON

xsqA0JS0fcr

Glencore PLC

25/10/2021

11:02:49

629

370.35

XLON

xsqA0JS0fct

Glencore PLC

25/10/2021

11:02:48

1929

370.40

XLON

xsqA0JS0fc1

Glencore PLC

25/10/2021

11:01:29

569

370.25

XLON

xsqA0JS0f1u

Glencore PLC

25/10/2021

11:01:29

1248

370.25

XLON

xsqA0JS0f1s

Glencore PLC

25/10/2021

10:59:52

1027

370.30

XLON

xsqA0JS0Mrg

Glencore PLC

25/10/2021

10:59:40

1028

370.40

XLON

xsqA0JS0MmE

Glencore PLC

25/10/2021

10:58:58

1301

370.35

XLON

xsqA0JS0MKn

Glencore PLC

25/10/2021

10:58:30

1321

370.30

XLON

xsqA0JS0MUz

Glencore PLC

25/10/2021

10:58:10

12

370.35

XLON

xsqA0JS0NYt

Glencore PLC

25/10/2021

10:58:10

2002

370.35

XLON

xsqA0JS0NYr

Glencore PLC

25/10/2021

10:58:10

181

370.35

XLON

xsqA0JS0NYv

Glencore PLC

25/10/2021

10:56:12

634

370.05

XLON

xsqA0JS0Kht

Glencore PLC

25/10/2021

10:56:12

68

370.05

XLON

xsqA0JS0Khr

Glencore PLC

25/10/2021

10:56:12

1165

370.10

XLON

xsqA0JS0Khv

Glencore PLC

25/10/2021

10:55:13

412

370.55

XLON

xsqA0JS0KLl

Glencore PLC

25/10/2021

10:55:13

935

370.55

XLON

xsqA0JS0KLj

Glencore PLC

25/10/2021

10:54:22

936

370.55

XLON

xsqA0JS0LZQ

Glencore PLC

25/10/2021

10:54:22

228

370.55

XLON

xsqA0JS0LZO

Glencore PLC

25/10/2021

10:54:17

963

370.60

XLON

xsqA0JS0LYQ

Glencore PLC

25/10/2021

10:54:17

273

370.60

XLON

xsqA0JS0LYO

Glencore PLC

25/10/2021

10:54:09

363

370.65

XLON

xsqA0JS0Lf3

Glencore PLC

25/10/2021

10:54:09

1718

370.65

XLON

xsqA0JS0Lf1

Glencore PLC

25/10/2021

10:53:46

2488

370.70

XLON

xsqA0JS0Lo1

Glencore PLC

25/10/2021

10:51:15

829

370.75

XLON

xsqA0JS0IpI

Glencore PLC

25/10/2021

10:50:51

1285

370.85

XLON

xsqA0JS0I0a

Glencore PLC

25/10/2021

10:50:43

751

370.90

XLON

xsqA0JS0IC@

Glencore PLC

25/10/2021

10:49:54

1342

370.95

XLON

xsqA0JS0Jfc

Glencore PLC

25/10/2021

10:49:47

846

371.00

XLON

xsqA0JS0JhU

Glencore PLC

25/10/2021

10:49:47

1208

371.05

XLON

xsqA0JS0JgW

Glencore PLC

25/10/2021

10:48:21

938

371.10

XLON

xsqA0JS0JI5

Glencore PLC

25/10/2021

10:48:21

608

371.10

XLON

xsqA0JS0JI7

Glencore PLC

25/10/2021

10:48:02

1216

371.15

XLON

xsqA0JS0GWF

Glencore PLC

25/10/2021

10:47:52

870

371.20

XLON

xsqA0JS0Gk3

Glencore PLC

25/10/2021

10:46:36

1250

371.25

XLON

xsqA0JS0GB7

Glencore PLC

25/10/2021

10:46:31

1108

371.20

XLON

xsqA0JS0GLS

Glencore PLC

25/10/2021

10:46:08

1600

371.20

XLON

xsqA0JS0GT8

Glencore PLC

25/10/2021

10:46:03

1870

371.25

XLON

xsqA0JS0GUu

Glencore PLC

25/10/2021

10:44:56

1799

371.25

XLON

xsqA0JS0Hp7

Glencore PLC

25/10/2021

10:44:01

1357

371.15

XLON

xsqA0JS0HNd

Glencore PLC

25/10/2021

10:44:01

188

371.15

XLON

xsqA0JS0HNb

Glencore PLC

25/10/2021

10:42:22

842

370.80

XLON

xsqA0JS0UuN

Glencore PLC

25/10/2021

10:42:22

492

370.80

XLON

xsqA0JS0UuL

Glencore PLC

25/10/2021

10:42:05

80

370.90

XLON

xsqA0JS0U6b

Glencore PLC

25/10/2021

10:42:05

661

370.90

XLON

xsqA0JS0U6Z

Glencore PLC

25/10/2021

10:41:16

983

371.00

XLON

xsqA0JS0UJ7

Glencore PLC

25/10/2021

10:41:16

85

371.05

XLON

xsqA0JS0UJB

Glencore PLC

25/10/2021

10:41:16

1317

371.05

XLON

xsqA0JS0UJ9

Glencore PLC

25/10/2021

10:41:04

2064

371.10

XLON

xsqA0JS0UP$

Glencore PLC

25/10/2021

10:41:04

421

371.10

XLON

xsqA0JS0UPz

Glencore PLC

25/10/2021

10:38:51

951

370.75

XLON

xsqA0JS0VLF

Glencore PLC

25/10/2021

10:38:51

951

370.70

XLON

xsqA0JS0VLK

Glencore PLC

25/10/2021

10:37:47

1122

370.95

XLON

xsqA0JS0Sfq

Glencore PLC

25/10/2021

10:37:44

1142

371.00

XLON

xsqA0JS0Seb

Glencore PLC

25/10/2021

10:36:37

1021

371.50

XLON

xsqA0JS0S2B

Glencore PLC

25/10/2021

10:36:37

551

371.50

XLON

xsqA0JS0S2D

Glencore PLC

25/10/2021

10:36:06

1023

372.30

XLON

xsqA0JS0SGw

Glencore PLC

25/10/2021

10:35:49

1072

372.05

XLON

xsqA0JS0Tak

Glencore PLC

25/10/2021

10:35:18

1186

372.10

XLON

xsqA0JS0TqX

Glencore PLC

25/10/2021

10:35:11

1257

372.15

XLON

xsqA0JS0Ts1

Glencore PLC

25/10/2021

10:35:11

128

372.15

XLON

xsqA0JS0Ts$

Glencore PLC

25/10/2021

10:33:52

1795

372.05

XLON

xsqA0JS0TVT

Glencore PLC

25/10/2021

10:33:52

2553

372.10

XLON

xsqA0JS0TVV

Glencore PLC

25/10/2021

10:33:06

1541

372.05

XLON

xsqA0JS0Qgc

Glencore PLC

25/10/2021

10:33:06

1078

372.05

XLON

xsqA0JS0Qga

Glencore PLC

25/10/2021

10:31:45

1509

371.85

XLON

xsqA0JS0QTg

Glencore PLC

25/10/2021

10:31:25

1350

371.90

XLON

xsqA0JS0QP4

Glencore PLC

25/10/2021

10:29:55

239

372.10

XLON

xsqA0JS0REI

Glencore PLC

25/10/2021

10:29:55

479

372.15

XLON

xsqA0JS0R9K

Glencore PLC

25/10/2021

10:29:55

880

372.15

XLON

xsqA0JS0R9I

Glencore PLC

25/10/2021

10:29:49

1022

372.15

XLON

xsqA0JS0RBT

Glencore PLC

25/10/2021

10:29:17

434

371.95

XLON

xsqA0JS0ROR

Glencore PLC

25/10/2021

10:29:17

622

371.95

XLON

xsqA0JS0RON

Glencore PLC

25/10/2021

10:29:17

35

371.95

XLON

xsqA0JS0ROL

Glencore PLC

25/10/2021

10:28:35

1239

371.90

XLON

xsqA0JS0OnD

Glencore PLC

25/10/2021

10:28:25

505

372.00

XLON

xsqA0JS0O$1

Glencore PLC

25/10/2021

10:28:25

731

372.00

XLON

xsqA0JS0O$$

Glencore PLC

25/10/2021

10:27:26

344

372.00

XLON

xsqA0JS0OGz

Glencore PLC

25/10/2021

10:27:26

526

372.00

XLON

xsqA0JS0OGx

Glencore PLC

25/10/2021

10:27:26

1184

372.00

XLON

xsqA0JS0OG6

Glencore PLC

25/10/2021

10:27:22

1270

372.05

XLON

xsqA0JS0OIt

Glencore PLC

25/10/2021

10:27:22

103

372.05

XLON

xsqA0JS0OIr

Glencore PLC

25/10/2021

10:26:00

877

372.05

XLON

xsqA0JS0P5o

Glencore PLC

25/10/2021

10:26:00

64

372.05

XLON

xsqA0JS0P5m

Glencore PLC

25/10/2021

10:25:41

1098

371.95

XLON

xsqA0JS0PCJ

Glencore PLC

25/10/2021

10:25:41

129

371.95

XLON

xsqA0JS0PCH

Glencore PLC

25/10/2021

10:25:35

831

372.00

XLON

xsqA0JS0P8b

Glencore PLC

25/10/2021

10:25:04

959

371.95

XLON

xsqA0JS0PU0

Glencore PLC

25/10/2021

10:24:22

1171

372.10

XLON

xsqA0JS06hl

Glencore PLC

25/10/2021

10:24:19

1229

372.15

XLON

xsqA0JS06rx

Glencore PLC

25/10/2021

10:24:11

2458

372.20

XLON

xsqA0JS06n5

Glencore PLC

25/10/2021

10:22:21

1221

372.05

XLON

xsqA0JS07hi

Glencore PLC

25/10/2021

10:22:16

1202

372.10

XLON

xsqA0JS07gx

Glencore PLC

25/10/2021

10:21:26

1102

372.45

XLON

xsqA0JS07Ag

Glencore PLC

25/10/2021

10:21:26

73

372.45

XLON

xsqA0JS07Ae

Glencore PLC

25/10/2021

10:21:14

697

372.50

XLON

xsqA0JS07Hq

Glencore PLC

25/10/2021

10:21:14

643

372.50

XLON

xsqA0JS07Hs

Glencore PLC

25/10/2021

10:20:26

725

372.90

XLON

xsqA0JS04mq

Glencore PLC

25/10/2021

10:20:26

88

372.95

XLON

xsqA0JS04mu

Glencore PLC

25/10/2021

10:20:26

949

372.95

XLON

xsqA0JS04ms

Glencore PLC

25/10/2021

10:19:35

870

373.20

XLON

xsqA0JS05bD

Glencore PLC

25/10/2021

10:19:33

588

373.20

XLON

xsqA0JS05ae

Glencore PLC

25/10/2021

10:19:30

442

373.25

XLON

xsqA0JS05dx

Glencore PLC

25/10/2021

10:19:30

146

373.25

XLON

xsqA0JS05d$

Glencore PLC

25/10/2021

10:19:30

754

373.25

XLON

xsqA0JS05dz

Glencore PLC

25/10/2021

10:18:29

943

373.55

XLON

xsqA0JS05v1

Glencore PLC

25/10/2021

10:18:29

836

373.60

XLON

xsqA0JS05v7

Glencore PLC

25/10/2021

10:18:29

255

373.60

XLON

xsqA0JS05v5

Glencore PLC

25/10/2021

10:18:29

255

373.60

XLON

xsqA0JS05v3

Glencore PLC

25/10/2021

10:17:16

683

373.75

XLON

xsqA0JS02W8

Glencore PLC

25/10/2021

10:17:16

870

373.75

XLON

xsqA0JS02WI

Glencore PLC

25/10/2021

10:16:46

882

373.75

XLON

xsqA0JS024t

Glencore PLC

25/10/2021

10:16:37

981

373.80

XLON

xsqA0JS02Dg

Glencore PLC

25/10/2021

10:16:37

1582

373.80

XLON

xsqA0JS02Dk

Glencore PLC

25/10/2021

10:15:11

1356

373.85

XLON

xsqA0JS03zU

Glencore PLC

25/10/2021

10:15:09

1108

373.90

XLON

xsqA0JS03$A

Glencore PLC

25/10/2021

10:15:09

375

373.90

XLON

xsqA0JS03$C

Glencore PLC

25/10/2021

10:15:01

1260

373.95

XLON

xsqA0JS03xL

Glencore PLC

25/10/2021

10:15:01

143

373.95

XLON

xsqA0JS03xJ

Glencore PLC

25/10/2021

10:13:31

1434

374.10

XLON

xsqA0JS00k1

Glencore PLC

25/10/2021

10:12:51

1188

374.25

XLON

xsqA0JS00v4

Glencore PLC

25/10/2021

10:12:49

1250

374.30

XLON

xsqA0JS00uk

Glencore PLC

25/10/2021

10:12:49

180

374.30

XLON

xsqA0JS00ug

Glencore PLC

25/10/2021

10:12:45

1459

374.25

XLON

xsqA0JS00xH

Glencore PLC

25/10/2021

10:12:45

1096

374.25

XLON

xsqA0JS00xF

Glencore PLC

25/10/2021

10:12:36

1526

374.25

XLON

xsqA0JS006R

Glencore PLC

25/10/2021

10:11:06

517

373.70

XLON

xsqA0JS01q3

Glencore PLC

25/10/2021

10:11:06

278

373.70

XLON

xsqA0JS01q1

Glencore PLC

25/10/2021

10:11:06

606

373.70

XLON

xsqA0JS01q5

Glencore PLC

25/10/2021

10:09:38

963

373.65

XLON

xsqA0JS01JK

Glencore PLC

25/10/2021

10:09:38

1374

373.70

XLON

xsqA0JS01JM

Glencore PLC

25/10/2021

10:08:48

1496

373.90

XLON

xsqA0JS0EeL

Glencore PLC

25/10/2021

10:08:42

1625

373.80

XLON

xsqA0JS0Egv

Glencore PLC

25/10/2021

10:07:37

1510

373.95

XLON

xsqA0JS0EA3

Glencore PLC

25/10/2021

10:07:35

1186

374.00

XLON

xsqA0JS0ELl

Glencore PLC

25/10/2021

10:07:03

1418

373.80

XLON

xsqA0JS0Fao

Glencore PLC

25/10/2021

10:06:56

1278

373.85

XLON

xsqA0JS0FZT

Glencore PLC

25/10/2021

10:06:56

742

373.85

XLON

xsqA0JS0FZR

Glencore PLC

25/10/2021

10:05:25

1013

373.75

XLON

xsqA0JS0FKy

Glencore PLC

25/10/2021

10:05:25

456

373.75

XLON

xsqA0JS0FK4

Glencore PLC

25/10/2021

10:05:25

371

373.75

XLON

xsqA0JS0FK2

Glencore PLC

25/10/2021

10:05:04

1182

373.75

XLON

xsqA0JS0FQk

Glencore PLC

25/10/2021

10:05:04

1414

373.75

XLON

xsqA0JS0FQy

Glencore PLC

25/10/2021

10:04:30

568

373.70

XLON

xsqA0JS0ChU

Glencore PLC

25/10/2021

10:04:30

117

373.70

XLON

xsqA0JS0ChS

Glencore PLC

25/10/2021

10:04:30

568

373.70

XLON

xsqA0JS0ChQ

Glencore PLC

25/10/2021

10:04:10

450

373.70

XLON

xsqA0JS0Cpv

Glencore PLC

25/10/2021

10:04:10

1491

373.70

XLON

xsqA0JS0Cpt

Glencore PLC

25/10/2021

10:04:10

599

373.70

XLON

xsqA0JS0Cpr

Glencore PLC

25/10/2021

10:04:03

1130

373.75

XLON

xsqA0JS0C$m

Glencore PLC

25/10/2021

10:04:03

1525

373.75

XLON

xsqA0JS0C$o

Glencore PLC

25/10/2021

10:02:46

1025

373.60

XLON

xsqA0JS0DWZ

Glencore PLC

25/10/2021

10:02:46

1250

373.60

XLON

xsqA0JS0DWf

Glencore PLC

25/10/2021

10:02:46

500

373.60

XLON

xsqA0JS0DWd

Glencore PLC

25/10/2021

10:02:46

500

373.60

XLON

xsqA0JS0DWb

Glencore PLC

25/10/2021

10:01:45

1190

373.40

XLON

xsqA0JS0D3g

Glencore PLC

25/10/2021

10:01:45

225

373.40

XLON

xsqA0JS0D3e

Glencore PLC

25/10/2021

10:00:26

1372

373.30

XLON

xsqA0JS0Akf

Glencore PLC

25/10/2021

10:00:26

25

373.30

XLON

xsqA0JS0Akd

Glencore PLC

25/10/2021

10:00:00

1448

373.15

XLON

xsqA0JS0AvA

Glencore PLC

25/10/2021

09:59:00

936

373.00

XLON

xsqA0JS0ASw

Glencore PLC

25/10/2021

09:58:58

1056

373.05

XLON

xsqA0JS0AVc

Glencore PLC

25/10/2021

09:58:47

487

373.05

XLON

xsqA0JS0AOf

Glencore PLC

25/10/2021

09:58:18

82

373.05

XLON

xsqA0JS0BZN

Glencore PLC

25/10/2021

09:58:18

508

373.10

XLON

xsqA0JS0BZU

Glencore PLC

25/10/2021

09:58:18

454

373.10

XLON

xsqA0JS0BZS

Glencore PLC

25/10/2021

09:58:00

1114

373.15

XLON

xsqA0JS0BeH

Glencore PLC

25/10/2021

09:57:33

523

373.20

XLON

xsqA0JS0B@O

Glencore PLC

25/10/2021

09:57:33

314

373.20

XLON

xsqA0JS0B@M

Glencore PLC

25/10/2021

09:57:13

1188

373.25

XLON

xsqA0JS0B6E

Glencore PLC

25/10/2021

09:57:10

1960

373.30

XLON

xsqA0JS0B1P

Glencore PLC

25/10/2021

09:56:08

1115

373.15

XLON

xsqA0JS08cN

Glencore PLC

25/10/2021

09:55:19

1352

373.25

XLON

xsqA0JS08m$

Glencore PLC

25/10/2021

09:55:17

999

373.25

XLON

xsqA0JS08yj

Glencore PLC

25/10/2021

09:54:37

352

373.40

XLON

xsqA0JS08EX

Glencore PLC

25/10/2021

09:54:36

518

373.40

XLON

xsqA0JS08Ed

Glencore PLC

25/10/2021

09:54:36

1195

373.50

XLON

xsqA0JS08Es

Glencore PLC

25/10/2021

09:54:36

274

373.50

XLON

xsqA0JS08Eq

Glencore PLC

25/10/2021

09:53:36

712

373.40

XLON

xsqA0JS09dp

Glencore PLC

25/10/2021

09:53:31

1239

373.45

XLON

xsqA0JS09c9

Glencore PLC

25/10/2021

09:53:15

1539

373.40

XLON

xsqA0JS09es

Glencore PLC

25/10/2021

09:53:12

275

373.40

XLON

xsqA0JS09hH

Glencore PLC

25/10/2021

09:52:52

870

373.20

XLON

xsqA0JS09po

Glencore PLC

25/10/2021

09:52:51

1275

373.20

XLON

xsqA0JS09p2

Glencore PLC

25/10/2021

09:51:36

1030

372.95

XLON

xsqA0JS09MM

Glencore PLC

25/10/2021

09:51:36

466

373.00

XLON

xsqA0JS09MU

Glencore PLC

25/10/2021

09:51:36

1538

373.00

XLON

xsqA0JS09MS

Glencore PLC

25/10/2021

09:51:17

4

372.85

XLON

xsqA0JS09V$

Glencore PLC

25/10/2021

09:50:16

1270

372.95

XLON

xsqA0JS1szB

Glencore PLC

25/10/2021

09:50:13

1811

373.00

XLON

xsqA0JS1svF

Glencore PLC

25/10/2021

09:49:04

1435

373.00

XLON

xsqA0JS1sIU

Glencore PLC

25/10/2021

09:49:04

45

373.00

XLON

xsqA0JS1sTW

Glencore PLC

25/10/2021

09:49:04

2050

373.05

XLON

xsqA0JS1sTu

Glencore PLC

25/10/2021

09:48:58

2734

373.10

XLON

xsqA0JS1sUI

Glencore PLC

25/10/2021

09:48:22

582

373.25

XLON

xsqA0JS1tgu

Glencore PLC

25/10/2021

09:48:22

288

373.25

XLON

xsqA0JS1tgs

Glencore PLC

25/10/2021

09:47:03

1585

373.10

XLON

xsqA0JS1tM7

Glencore PLC

25/10/2021

09:46:51

442

373.10

XLON

xsqA0JS1tVP

Glencore PLC

25/10/2021

09:46:51

2497

373.15

XLON

xsqA0JS1tVQ

Glencore PLC

25/10/2021

09:45:43

774

372.95

XLON

xsqA0JS1qpH

Glencore PLC

25/10/2021

09:44:32

1029

372.75

XLON

xsqA0JS1qSb

Glencore PLC

25/10/2021

09:44:29

1138

372.80

XLON

xsqA0JS1qUo

Glencore PLC

25/10/2021

09:43:41

1023

372.95

XLON

xsqA0JS1rnr

Glencore PLC

25/10/2021

09:43:41

280

372.95

XLON

xsqA0JS1rnp

Glencore PLC

25/10/2021

09:43:41

806

373.00

XLON

xsqA0JS1rnu

Glencore PLC

25/10/2021

09:43:41

536

373.00

XLON

xsqA0JS1rns

Glencore PLC

25/10/2021

09:43:33

2827

373.05

XLON

xsqA0JS1roq

Glencore PLC

25/10/2021

09:41:51

396

373.10

XLON

xsqA0JS1oX9

Glencore PLC

25/10/2021

09:41:49

1016

373.10

XLON

xsqA0JS1oZD

Glencore PLC

25/10/2021

09:41:19

1294

373.00

XLON

xsqA0JS1onO

Glencore PLC

25/10/2021

09:41:18

183

373.05

XLON

xsqA0JS1omm

Glencore PLC

25/10/2021

09:41:18

483

373.05

XLON

xsqA0JS1omk

Glencore PLC

25/10/2021

09:41:18

695

373.05

XLON

xsqA0JS1omi

Glencore PLC

25/10/2021

09:41:18

1530

373.10

XLON

xsqA0JS1om3

Glencore PLC

25/10/2021

09:39:40

709

373.20

XLON

xsqA0JS1oO1

Glencore PLC

25/10/2021

09:39:20

911

373.25

XLON

xsqA0JS1pWJ

Glencore PLC

25/10/2021

09:39:18

870

373.30

XLON

xsqA0JS1pZ$

Glencore PLC

25/10/2021

09:39:18

1239

373.35

XLON

xsqA0JS1pZ9

Glencore PLC

25/10/2021

09:39:18

1766

373.40

XLON

xsqA0JS1pZB

Glencore PLC

25/10/2021

09:38:34

2787

373.35

XLON

xsqA0JS1pxU

Glencore PLC

25/10/2021

09:38:09

1606

373.40

XLON

xsqA0JS1pBA

Glencore PLC

25/10/2021

09:38:09

307

373.40

XLON

xsqA0JS1pB8

Glencore PLC

25/10/2021

09:38:08

1867

373.40

XLON

xsqA0JS1pL4

Glencore PLC

25/10/2021

09:34:43

170

373.05

XLON

xsqA0JS1n6i

Glencore PLC

25/10/2021

09:34:43

311

373.05

XLON

xsqA0JS1n6k

Glencore PLC

25/10/2021

09:34:42

756

373.10

XLON

xsqA0JS1n6z

Glencore PLC

25/10/2021

09:34:42

73

373.10

XLON

xsqA0JS1n6x

Glencore PLC

25/10/2021

09:34:31

913

373.10

XLON

xsqA0JS1n0E

Glencore PLC

25/10/2021

09:34:31

266

373.10

XLON

xsqA0JS1n0C

Glencore PLC

25/10/2021

09:34:31

1401

373.15

XLON

xsqA0JS1n0R

Glencore PLC

25/10/2021

09:34:03

670

373.20

XLON

xsqA0JS1nJY

Glencore PLC

25/10/2021

09:34:03

1655

373.20

XLON

xsqA0JS1nGS

Glencore PLC

25/10/2021

09:33:12

1288

373.10

XLON

xsqA0JS1@rB

Glencore PLC

25/10/2021

09:33:12

263

373.10

XLON

xsqA0JS1@rD

Glencore PLC

25/10/2021

09:31:51

782

372.85

XLON

xsqA0JS1@Ue

Glencore PLC

25/10/2021

09:31:36

1292

372.85

XLON

xsqA0JS1$a3

Glencore PLC

25/10/2021

09:31:33

1548

373.00

XLON

xsqA0JS1$dy

Glencore PLC

25/10/2021

09:31:04

1647

373.00

XLON

xsqA0JS1$r0

Glencore PLC

25/10/2021

09:30:04

527

372.95

XLON

xsqA0JS1$FL

Glencore PLC

25/10/2021

09:30:04

902

372.95

XLON

xsqA0JS1$FJ

Glencore PLC

25/10/2021

09:29:40

1125

373.00

XLON

xsqA0JS1$SD

Glencore PLC

25/10/2021

09:29:40

1318

373.05

XLON

xsqA0JS1$SJ

Glencore PLC

25/10/2021

09:29:16

1647

373.10

XLON

xsqA0JS1yj4

Glencore PLC

25/10/2021

09:28:50

1419

373.15

XLON

xsqA0JS1ypw

Glencore PLC

25/10/2021

09:27:33

1125

373.10

XLON

xsqA0JS1ySq

Glencore PLC

25/10/2021

09:27:33

1101

373.15

XLON

xsqA0JS1yS4

Glencore PLC

25/10/2021

09:27:22

1208

373.20

XLON

xsqA0JS1zat

Glencore PLC

25/10/2021

09:26:50

1598

372.95

XLON

xsqA0JS1zvy

Glencore PLC

25/10/2021

09:26:33

1830

373.00

XLON

xsqA0JS1z15

Glencore PLC

25/10/2021

09:25:31

1688

372.90

XLON

xsqA0JS1wbb

Glencore PLC

25/10/2021

09:25:31

1472

372.90

XLON

xsqA0JS1wbg

Glencore PLC

25/10/2021

09:25:31

768

372.90

XLON

xsqA0JS1wbe

Glencore PLC

25/10/2021

09:23:45

764

373.00

XLON

xsqA0JS1wK1

Glencore PLC

25/10/2021

09:23:45

823

373.05

XLON

xsqA0JS1wK7

Glencore PLC

25/10/2021

09:23:29

977

373.10

XLON

xsqA0JS1wSG

Glencore PLC

25/10/2021

09:23:26

1170

373.15

XLON

xsqA0JS1wV0

Glencore PLC

25/10/2021

09:22:57

1911

373.20

XLON

xsqA0JS1xgT

Glencore PLC

25/10/2021

09:22:54

1401

373.25

XLON

xsqA0JS1xrz

Glencore PLC

25/10/2021

09:22:54

225

373.25

XLON

xsqA0JS1xr$

Glencore PLC

25/10/2021

09:21:26

676

373.70

XLON

xsqA0JS1xHU

Glencore PLC

25/10/2021

09:21:08

1062

373.65

XLON

xsqA0JS1xOi

Glencore PLC

25/10/2021

09:20:58

1022

373.60

XLON

xsqA0JS1udb

Glencore PLC

25/10/2021

09:20:50

1466

373.65

XLON

xsqA0JS1uXr

Glencore PLC

25/10/2021

09:19:55

1428

373.65

XLON

xsqA0JS1uu0

Glencore PLC

25/10/2021

09:19:43

962

373.65

XLON

xsqA0JS1u4r

Glencore PLC

25/10/2021

09:19:27

1792

373.70

XLON

xsqA0JS1uDJ

Glencore PLC

25/10/2021

09:18:28

453

373.50

XLON

xsqA0JS1vWp

Glencore PLC

25/10/2021

09:18:28

731

373.50

XLON

xsqA0JS1vWn

Glencore PLC

25/10/2021

09:18:25

1685

373.55

XLON

xsqA0JS1vZs

Glencore PLC

25/10/2021

09:17:38

1441

373.40

XLON

xsqA0JS1vzZ

Glencore PLC

25/10/2021

09:17:38

2052

373.45

XLON

xsqA0JS1vzf

Glencore PLC

25/10/2021

09:16:14

901

373.70

XLON

xsqA0JS1vSC

Glencore PLC

25/10/2021

09:16:10

891

373.75

XLON

xsqA0JS1vPu

Glencore PLC

25/10/2021

09:16:09

1270

373.80

XLON

xsqA0JS1vPT

Glencore PLC

25/10/2021

09:16:08

1350

373.85

XLON

xsqA0JS1vO7

Glencore PLC

25/10/2021

09:14:40

1576

373.75

XLON

xsqA0JS1cDc

Glencore PLC

25/10/2021

09:14:40

14

373.80

XLON

xsqA0JS1cDk

Glencore PLC

25/10/2021

09:14:40

1254

373.80

XLON

xsqA0JS1cDi

Glencore PLC

25/10/2021

09:14:40

532

373.80

XLON

xsqA0JS1cDg

Glencore PLC

25/10/2021

09:14:30

870

373.85

XLON

xsqA0JS1c8$

Glencore PLC

25/10/2021

09:14:00

771

373.75

XLON

xsqA0JS1cQu

Glencore PLC

25/10/2021

09:13:56

1827

373.75

XLON

xsqA0JS1daw

Glencore PLC

25/10/2021

09:13:14

1385

373.75

XLON

xsqA0JS1dqe

Glencore PLC

25/10/2021

09:12:25

1288

373.80

XLON

xsqA0JS1d14

Glencore PLC

25/10/2021

09:11:37

458

373.35

XLON

xsqA0JS1dV9

Glencore PLC

25/10/2021

09:11:37

1060

373.35

XLON

xsqA0JS1dV7

Glencore PLC

25/10/2021

09:10:36

998

373.50

XLON

xsqA0JS1apo

Glencore PLC

25/10/2021

09:10:14

666

373.10

XLON

xsqA0JS1aun

Glencore PLC

25/10/2021

09:10:14

667

373.10

XLON

xsqA0JS1aup

Glencore PLC

25/10/2021

09:10:14

82

373.10

XLON

xsqA0JS1aur

Glencore PLC

25/10/2021

09:10:12

1801

373.15

XLON

xsqA0JS1axY

Glencore PLC

25/10/2021

09:10:08

593

373.20

XLON

xsqA0JS1axQ

Glencore PLC

25/10/2021

09:10:08

277

373.20

XLON

xsqA0JS1axO

Glencore PLC

25/10/2021

09:10:01

2110

373.00

XLON

xsqA0JS1a7H

Glencore PLC

25/10/2021

09:08:15

1255

372.50

XLON

xsqA0JS1bqu

Glencore PLC

25/10/2021

09:08:15

149

372.50

XLON

xsqA0JS1bqs

Glencore PLC

25/10/2021

09:08:05

1696

372.45

XLON

xsqA0JS1bpP

Glencore PLC

25/10/2021

09:07:50

2362

372.30

XLON

xsqA0JS1bwi

Glencore PLC

25/10/2021

09:07:35

36

372.35

XLON

xsqA0JS1b3d

Glencore PLC

25/10/2021

09:07:35

1713

372.35

XLON

xsqA0JS1b3f

Glencore PLC

25/10/2021

09:05:54

919

372.00

XLON

xsqA0JS1Ynu

Glencore PLC

25/10/2021

09:05:46

724

372.05

XLON

xsqA0JS1Yo9

Glencore PLC

25/10/2021

09:05:46

585

372.05

XLON

xsqA0JS1Yo7

Glencore PLC

25/10/2021

09:05:05

751

372.05

XLON

xsqA0JS1YAp

Glencore PLC

25/10/2021

09:05:04

751

372.10

XLON

xsqA0JS1YLe

Glencore PLC

25/10/2021

09:04:36

854

372.15

XLON

xsqA0JS1YRn

Glencore PLC

25/10/2021

09:04:31

1184

372.15

XLON

xsqA0JS1Zb7

Glencore PLC

25/10/2021

09:04:31

204

372.20

XLON

xsqA0JS1ZbI

Glencore PLC

25/10/2021

09:04:31

1839

372.20

XLON

xsqA0JS1ZbK

Glencore PLC

25/10/2021

09:04:20

1526

372.25

XLON

xsqA0JS1ZW6

Glencore PLC

25/10/2021

09:04:20

803

372.25

XLON

xsqA0JS1ZW4

Glencore PLC

25/10/2021

09:02:46

1424

372.35

XLON

xsqA0JS1ZOM

Glencore PLC

25/10/2021

09:02:39

869

372.35

XLON

xsqA0JS1WaU

Glencore PLC

25/10/2021

09:02:39

1

372.35

XLON

xsqA0JS1Wdq

Glencore PLC

25/10/2021

09:02:36

944

372.35

XLON

xsqA0JS1WcG

Glencore PLC

25/10/2021

09:02:36

1964

372.35

XLON

xsqA0JS1WcE

Glencore PLC

25/10/2021

09:02:35

1147

372.35

XLON

xsqA0JS1WXy

Glencore PLC

25/10/2021

09:02:34

474

372.40

XLON

xsqA0JS1WXE

Glencore PLC

25/10/2021

09:02:34

396

372.40

XLON

xsqA0JS1WXC

Glencore PLC

25/10/2021

09:01:51

1708

371.95

XLON

xsqA0JS1W3q

Glencore PLC

25/10/2021

09:00:13

1529

371.70

XLON

xsqA0JS1X5G

Glencore PLC

25/10/2021

09:00:03

556

371.75

XLON

xsqA0JS1X08

Glencore PLC

25/10/2021

09:00:03

1023

371.75

XLON

xsqA0JS1X06

Glencore PLC

25/10/2021

08:59:14

1184

371.95

XLON

xsqA0JS1XRU

Glencore PLC

25/10/2021

08:59:07

3122

372.00

XLON

xsqA0JS1kWX

Glencore PLC

25/10/2021

08:59:07

1289

371.95

XLON

xsqA0JS1kXV

Glencore PLC

25/10/2021

08:57:39

1356

371.70

XLON

xsqA0JS1k09

Glencore PLC

25/10/2021

08:57:32

938

371.75

XLON

xsqA0JS1k2L

Glencore PLC

25/10/2021

08:56:34

928

371.70

XLON

xsqA0JS1kRH

Glencore PLC

25/10/2021

08:56:32

96

371.75

XLON

xsqA0JS1kQr

Glencore PLC

25/10/2021

08:56:32

1229

371.75

XLON

xsqA0JS1kQp

Glencore PLC

25/10/2021

08:56:30

1319

371.75

XLON

xsqA0JS1kQD

Glencore PLC

25/10/2021

08:55:31

1683

371.70

XLON

xsqA0JS1l54

Glencore PLC

25/10/2021

08:55:20

1686

371.75

XLON

xsqA0JS1l63

Glencore PLC

25/10/2021

08:55:01

1531

371.80

XLON

xsqA0JS1lEY

Glencore PLC

25/10/2021

08:54:34

605

371.85

XLON

xsqA0JS1lVB

Glencore PLC

25/10/2021

08:54:34

1189

371.85

XLON

xsqA0JS1lV9

Glencore PLC

25/10/2021

08:53:51

498

371.80

XLON

xsqA0JS1igh

Glencore PLC

25/10/2021

08:53:51

626

371.80

XLON

xsqA0JS1igf

Glencore PLC

25/10/2021

08:53:51

94

371.80

XLON

xsqA0JS1igd

Glencore PLC

25/10/2021

08:53:51

1735

371.85

XLON

xsqA0JS1igj

Glencore PLC

25/10/2021

08:52:22

1070

371.80

XLON

xsqA0JS1iS6

Glencore PLC

25/10/2021

08:52:14

2086

371.85

XLON

xsqA0JS1iUa

Glencore PLC

25/10/2021

08:51:21

682

371.95

XLON

xsqA0JS1je7

Glencore PLC

25/10/2021

08:51:21

973

372.00

XLON

xsqA0JS1je9

Glencore PLC

25/10/2021

08:50:45

1245

371.90

XLON

xsqA0JS1jx0

Glencore PLC

25/10/2021

08:50:43

1555

371.95

XLON

xsqA0JS1jwQ

Glencore PLC

25/10/2021

08:50:40

2337

371.95

XLON

xsqA0JS1j7g

Glencore PLC

25/10/2021

08:50:04

1499

372.00

XLON

xsqA0JS1jKw

Glencore PLC

25/10/2021

08:48:39

1038

371.80

XLON

xsqA0JS1g@C

Glencore PLC

25/10/2021

08:48:35

789

371.85

XLON

xsqA0JS1gvT

Glencore PLC

25/10/2021

08:48:35

465

371.85

XLON

xsqA0JS1gvR

Glencore PLC

25/10/2021

08:48:30

2141

371.90

XLON

xsqA0JS1g5p

Glencore PLC

25/10/2021

08:47:09

520

371.80

XLON

xsqA0JS1hWS

Glencore PLC

25/10/2021

08:47:09

784

371.85

XLON

xsqA0JS1hZb

Glencore PLC

25/10/2021

08:46:59

1029

371.80

XLON

xsqA0JS1hfn

Glencore PLC

25/10/2021

08:46:58

1092

371.95

XLON

xsqA0JS1hfS

Glencore PLC

25/10/2021

08:46:58

1272

372.00

XLON

xsqA0JS1heW

Glencore PLC

25/10/2021

08:46:58

283

372.00

XLON

xsqA0JS1hfU

Glencore PLC

25/10/2021

08:45:36

1573

372.10

XLON

xsqA0JS1hBw

Glencore PLC

25/10/2021

08:45:33

1758

372.10

XLON

xsqA0JS1hAL

Glencore PLC

25/10/2021

08:44:30

1158

372.10

XLON

xsqA0JS1elH

Glencore PLC

25/10/2021

08:44:12

1337

372.30

XLON

xsqA0JS1esy

Glencore PLC

25/10/2021

08:44:02

277

372.30

XLON

xsqA0JS1ezk

Glencore PLC

25/10/2021

08:44:02

873

372.30

XLON

xsqA0JS1ezp

Glencore PLC

25/10/2021

08:43:50

475

372.30

XLON

xsqA0JS1exr

Glencore PLC

25/10/2021

08:43:50

1037

372.30

XLON

xsqA0JS1exp

Glencore PLC

25/10/2021

08:42:43

1192

372.40

XLON

xsqA0JS1eS$

Glencore PLC

25/10/2021

08:42:43

835

372.35

XLON

xsqA0JS1eSz

Glencore PLC

25/10/2021

08:42:17

1439

372.25

XLON

xsqA0JS1faE

Glencore PLC

25/10/2021

08:42:09

1484

372.05

XLON

xsqA0JS1fXS

Glencore PLC

25/10/2021

08:40:48

912

372.00

XLON

xsqA0JS1f3l

Glencore PLC

25/10/2021

08:40:48

608

372.00

XLON

xsqA0JS1f3j

Glencore PLC

25/10/2021

08:40:40

1890

372.05

XLON

xsqA0JS1fDe

Glencore PLC

25/10/2021

08:39:11

998

372.30

XLON

xsqA0JS1MWT

Glencore PLC

25/10/2021

08:39:11

1149

372.35

XLON

xsqA0JS1MZg

Glencore PLC

25/10/2021

08:39:07

1547

372.40

XLON

xsqA0JS1MYZ

Glencore PLC

25/10/2021

08:39:07

88

372.40

XLON

xsqA0JS1MYX

Glencore PLC

25/10/2021

08:39:05

870

372.45

XLON

xsqA0JS1MYA

Glencore PLC

25/10/2021

08:37:59

1225

371.90

XLON

xsqA0JS1M37

Glencore PLC

25/10/2021

08:37:55

1122

371.90

XLON

xsqA0JS1MDf

Glencore PLC

25/10/2021

08:37:55

2703

371.95

XLON

xsqA0JS1MDg

Glencore PLC

25/10/2021

08:37:35

965

372.00

XLON

xsqA0JS1MAE

Glencore PLC

25/10/2021

08:37:35

892

372.00

XLON

xsqA0JS1MAG

Glencore PLC

25/10/2021

08:35:44

193

371.90

XLON

xsqA0JS1N@z

Glencore PLC

25/10/2021

08:35:44

1152

371.95

XLON

xsqA0JS1N@2

Glencore PLC

25/10/2021

08:35:42

1642

372.00

XLON

xsqA0JS1Nuf

Glencore PLC

25/10/2021

08:35:40

1208

372.05

XLON

xsqA0JS1NxP

Glencore PLC

25/10/2021

08:35:03

3114

372.05

XLON

xsqA0JS1NJC

Glencore PLC

25/10/2021

08:35:02

1788

372.10

XLON

xsqA0JS1NIt

Glencore PLC

25/10/2021

08:35:00

377

372.10

XLON

xsqA0JS1NSP

Glencore PLC

25/10/2021

08:33:50

1250

372.10

XLON

xsqA0JS1K$K

Glencore PLC

25/10/2021

08:33:50

2793

372.10

XLON

xsqA0JS1K$I

Glencore PLC

25/10/2021

08:31:46

741

371.90

XLON

xsqA0JS1Lqj

Glencore PLC

25/10/2021

08:31:46

664

371.90

XLON

xsqA0JS1Lqh

Glencore PLC

25/10/2021

08:31:46

2575

371.95

XLON

xsqA0JS1Lqm

Glencore PLC

25/10/2021

08:31:43

1459

372.00

XLON

xsqA0JS1LqU

Glencore PLC

25/10/2021

08:30:17

870

372.25

XLON

xsqA0JS1LAH

Glencore PLC

25/10/2021

08:30:16

1397

372.25

XLON

xsqA0JS1LLl

Glencore PLC

25/10/2021

08:30:13

2080

372.30

XLON

xsqA0JS1LND

Glencore PLC

25/10/2021

08:29:57

1437

372.30

XLON

xsqA0JS1LPV

Glencore PLC

25/10/2021

08:28:37

1371

372.00

XLON

xsqA0JS1I1c

Glencore PLC

25/10/2021

08:28:35

2183

372.05

XLON

xsqA0JS1I1M

Glencore PLC

25/10/2021

08:28:34

1283

372.10

XLON

xsqA0JS1I0t

Glencore PLC

25/10/2021

08:28:34

995

372.10

XLON

xsqA0JS1I0r

Glencore PLC

25/10/2021

08:26:56

19

371.70

XLON

xsqA0JS1JYJ

Glencore PLC

25/10/2021

08:26:56

227

371.70

XLON

xsqA0JS1JYL

Glencore PLC

25/10/2021

08:26:56

1032

371.70

XLON

xsqA0JS1JYN

Glencore PLC

25/10/2021

08:26:56

1635

371.75

XLON

xsqA0JS1JYU

Glencore PLC

25/10/2021

08:26:54

2214

371.85

XLON

xsqA0JS1JjU

Glencore PLC

25/10/2021

08:26:54

1556

371.80

XLON

xsqA0JS1JjS

Glencore PLC

25/10/2021

08:25:02

1276

371.80

XLON

xsqA0JS1JRk

Glencore PLC

25/10/2021

08:25:02

1980

372.00

XLON

xsqA0JS1JRv

Glencore PLC

25/10/2021

08:25:02

921

371.95

XLON

xsqA0JS1JRt

Glencore PLC

25/10/2021

08:24:40

1548

371.85

XLON

xsqA0JS1Gfd

Glencore PLC

25/10/2021

08:24:40

458

371.85

XLON

xsqA0JS1Gfb

Glencore PLC

25/10/2021

08:23:20

1055

372.00

XLON

xsqA0JS1GBI

Glencore PLC

25/10/2021

08:22:38

1075

372.00

XLON

xsqA0JS1GRA

Glencore PLC

25/10/2021

08:22:38

1075

372.05

XLON

xsqA0JS1GRH

Glencore PLC

25/10/2021

08:22:33

1607

372.10

XLON

xsqA0JS1GQw

Glencore PLC

25/10/2021

08:21:46

944

372.05

XLON

xsqA0JS1Ht5

Glencore PLC

25/10/2021

08:21:45

1461

372.10

XLON

xsqA0JS1Hsh

Glencore PLC

25/10/2021

08:21:28

1338

371.85

XLON

xsqA0JS1H$T

Glencore PLC

25/10/2021

08:20:41

423

371.50

XLON

xsqA0JS1HBz

Glencore PLC

25/10/2021

08:20:41

638

371.50

XLON

xsqA0JS1HBx

Glencore PLC

25/10/2021

08:20:41

967

371.55

XLON

xsqA0JS1HB3

Glencore PLC

25/10/2021

08:20:41

1607

371.60

XLON

xsqA0JS1HB5

Glencore PLC

25/10/2021

08:19:32

217

371.85

XLON

xsqA0JS1UiG

Glencore PLC

25/10/2021

08:19:32

1183

371.90

XLON

xsqA0JS1UiR

Glencore PLC

25/10/2021

08:19:32

238

371.90

XLON

xsqA0JS1UiP

Glencore PLC

25/10/2021

08:19:28

1314

371.95

XLON

xsqA0JS1Ueq

Glencore PLC

25/10/2021

08:18:56

1189

372.10

XLON

xsqA0JS1Uvq

Glencore PLC

25/10/2021

08:18:48

980

372.15

XLON

xsqA0JS1UwK

Glencore PLC

25/10/2021

08:18:47

579

372.15

XLON

xsqA0JS1UwQ

Glencore PLC

25/10/2021

08:18:46

2070

372.10

XLON

xsqA0JS1U5j

Glencore PLC

25/10/2021

08:17:32

575

372.15

XLON

xsqA0JS1UPz

Glencore PLC

25/10/2021

08:17:32

1386

372.25

XLON

xsqA0JS1UP$

Glencore PLC

25/10/2021

08:17:32

1386

372.20

XLON

xsqA0JS1UP2

Glencore PLC

25/10/2021

08:16:51

2017

372.35

XLON

xsqA0JS1VqH

Glencore PLC

25/10/2021

08:16:51

1417

372.30

XLON

xsqA0JS1VqF

Glencore PLC

25/10/2021

08:16:50

1247

372.45

XLON

xsqA0JS1Vtz

Glencore PLC

25/10/2021

08:15:40

783

372.15

XLON

xsqA0JS1VGJ

Glencore PLC

25/10/2021

08:15:40

740

372.20

XLON

xsqA0JS1VGO

Glencore PLC

25/10/2021

08:15:32

261

372.25

XLON

xsqA0JS1VSa

Glencore PLC

25/10/2021

08:15:31

663

372.25

XLON

xsqA0JS1VS4

Glencore PLC

25/10/2021

08:15:31

534

372.25

XLON

xsqA0JS1VS2

Glencore PLC

25/10/2021

08:15:31

1796

372.30

XLON

xsqA0JS1VSO

Glencore PLC

25/10/2021

08:15:31

1013

372.30

XLON

xsqA0JS1VSM

Glencore PLC

25/10/2021

08:15:22

1644

372.10

XLON

xsqA0JS1VRX

Glencore PLC

25/10/2021

08:13:55

1250

372.20

XLON

xsqA0JS1S9x

Glencore PLC

25/10/2021

08:13:55

838

372.20

XLON

xsqA0JS1S9v

Glencore PLC

25/10/2021

08:13:55

580

372.10

XLON

xsqA0JS1S9@

Glencore PLC

25/10/2021

08:13:55

756

372.10

XLON

xsqA0JS1S90

Glencore PLC

25/10/2021

08:13:55

2217

372.15

XLON

xsqA0JS1S92

Glencore PLC

25/10/2021

08:12:47

1661

372.25

XLON

xsqA0JS1Tjz

Glencore PLC

25/10/2021

08:12:47

401

372.30

XLON

xsqA0JS1Tj6

Glencore PLC

25/10/2021

08:12:47

1537

372.30

XLON

xsqA0JS1Tj4

Glencore PLC

25/10/2021

08:12:43

1160

372.40

XLON

xsqA0JS1Tl5

Glencore PLC

25/10/2021

08:12:43

1250

372.35

XLON

xsqA0JS1Tl7

Glencore PLC

25/10/2021

08:12:43

1193

372.35

XLON

xsqA0JS1TlA

Glencore PLC

25/10/2021

08:12:43

1981

372.40

XLON

xsqA0JS1TlC

Glencore PLC

25/10/2021

08:11:51

749

372.05

XLON

xsqA0JS1T24

Glencore PLC

25/10/2021

08:10:41

124

370.80

XLON

xsqA0JS1QY4

Glencore PLC

25/10/2021

08:10:40

2156

370.90

XLON

xsqA0JS1Qig

Glencore PLC

25/10/2021

08:10:40

1515

370.85

XLON

xsqA0JS1Qie

Glencore PLC

25/10/2021

08:09:59

870

370.35

XLON

xsqA0JS1Qvf

Glencore PLC

25/10/2021

08:09:58

519

370.40

XLON

xsqA0JS1Qvp

Glencore PLC

25/10/2021

08:09:58

1157

370.45

XLON

xsqA0JS1Qvv

Glencore PLC

25/10/2021

08:09:58

56

370.40

XLON

xsqA0JS1Qvt

Glencore PLC

25/10/2021

08:09:58

121

370.40

XLON

xsqA0JS1Qvr

Glencore PLC

25/10/2021

08:09:23

1250

370.75

XLON

xsqA0JS1QBd

Glencore PLC

25/10/2021

08:09:18

117

370.80

XLON

xsqA0JS1QK@

Glencore PLC

25/10/2021

08:09:18

624

370.80

XLON

xsqA0JS1QKy

Glencore PLC

25/10/2021

08:09:18

1059

370.85

XLON

xsqA0JS1QK0

Glencore PLC

25/10/2021

08:09:03

2486

370.65

XLON

xsqA0JS1QT5

Glencore PLC

25/10/2021

08:09:02

135

370.65

XLON

xsqA0JS1QS1

Glencore PLC

25/10/2021

08:08:15

1020

370.35

XLON

xsqA0JS1RrM

Glencore PLC

25/10/2021

08:08:15

1453

370.40

XLON

xsqA0JS1RrR

Glencore PLC

25/10/2021

08:08:12

1739

370.05

XLON

xsqA0JS1Rtm

Glencore PLC

25/10/2021

08:08:12

1047

370.00

XLON

xsqA0JS1Rtk

Glencore PLC

25/10/2021

08:07:16

675

370.35

XLON

xsqA0JS1RLS

Glencore PLC

25/10/2021

08:07:16

863

370.35

XLON

xsqA0JS1RLQ

Glencore PLC

25/10/2021

08:07:16

2188

370.40

XLON

xsqA0JS1RKv

Glencore PLC

25/10/2021

08:07:12

1219

370.45

XLON

xsqA0JS1RNJ

Glencore PLC

25/10/2021

08:07:12

372

370.45

XLON

xsqA0JS1RNL

Glencore PLC

25/10/2021

08:07:12

243

370.45

XLON

xsqA0JS1RNN

Glencore PLC

25/10/2021

08:06:09

400

370.60

XLON

xsqA0JS1OmS

Glencore PLC

25/10/2021

08:06:08

1293

370.75

XLON

xsqA0JS1OpD

Glencore PLC

25/10/2021

08:06:04

1061

370.80

XLON

xsqA0JS1Oyt

Glencore PLC

25/10/2021

08:05:58

1607

370.85

XLON

xsqA0JS1O4C

Glencore PLC

25/10/2021

08:05:45

989

370.90

XLON

xsqA0JS1O3T

Glencore PLC

25/10/2021

08:05:26

564

370.70

XLON

xsqA0JS1OKX

Glencore PLC

25/10/2021

08:05:26

1789

370.75

XLON

xsqA0JS1OK5

Glencore PLC

25/10/2021

08:05:26

115

370.80

XLON

xsqA0JS1OK9

Glencore PLC

25/10/2021

08:05:26

2853

370.80

XLON

xsqA0JS1OK7

Glencore PLC

25/10/2021

08:05:11

676

370.20

XLON

xsqA0JS1OPf

Glencore PLC

25/10/2021

08:04:18

675

370.00

XLON

xsqA0JS1P4r

Glencore PLC

25/10/2021

08:04:17

1482

370.05

XLON

xsqA0JS1P7u

Glencore PLC

25/10/2021

08:04:12

990

370.25

XLON

xsqA0JS1P0a

Glencore PLC

25/10/2021

08:04:12

1500

370.35

XLON

xsqA0JS1P0k

Glencore PLC

25/10/2021

08:04:12

902

370.30

XLON

xsqA0JS1P0i

Glencore PLC

25/10/2021

08:03:34

1000

370.85

XLON

xsqA0JS16Xb

Glencore PLC

25/10/2021

08:03:33

1498

370.85

XLON

xsqA0JS16Wr

Glencore PLC

25/10/2021

08:03:25

870

371.00

XLON

xsqA0JS16kk

Glencore PLC

25/10/2021

08:03:25

1196

371.15

XLON

xsqA0JS16fa

Glencore PLC

25/10/2021

08:03:06

1282

370.85

XLON

xsqA0JS16$i

Glencore PLC

25/10/2021

08:03:06

1532

370.90

XLON

xsqA0JS16@U

Glencore PLC

25/10/2021

08:03:05

402

371.00

XLON

xsqA0JS16vF

Glencore PLC

25/10/2021

08:03:05

516

371.00

XLON

xsqA0JS16vD

Glencore PLC

25/10/2021

08:03:05

2113

371.00

XLON

xsqA0JS16vH

Glencore PLC

25/10/2021

08:02:03

1422

370.25

XLON

xsqA0JS17MV

Glencore PLC

25/10/2021

08:02:03

1422

370.35

XLON

xsqA0JS17Hb

Glencore PLC

25/10/2021

08:01:59

1489

370.40

XLON

xsqA0JS17SU

Glencore PLC

25/10/2021

08:01:59

3035

370.45

XLON

xsqA0JS17Vc

Glencore PLC

25/10/2021

08:01:56

870

370.60

XLON

xsqA0JS17P$

Glencore PLC

25/10/2021

08:01:02

870

371.85

XLON

xsqA0JS14B0

Glencore PLC

25/10/2021

08:01:02

1650

371.90

XLON

xsqA0JS14B9

Glencore PLC

25/10/2021

08:00:42

920

371.20

XLON

xsqA0JS15g4

Glencore PLC

25/10/2021

08:00:42

825

371.35

XLON

xsqA0JS15gL

Glencore PLC

25/10/2021

08:00:38

1543

371.40

XLON

xsqA0JS15sH

Glencore PLC

25/10/2021

08:00:37

870

371.45

XLON

xsqA0JS15m7

Glencore PLC

25/10/2021

08:00:37

1828

371.70

XLON

xsqA0JS15mC

Glencore PLC

25/10/2021

08:00:37

1102

371.65

XLON

xsqA0JS15mA

Glencore PLC

25/10/2021

08:00:37

2000

371.75

XLON

xsqA0JS15mE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZGVKZGMZM