Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2925Z
Kingfisher PLC
24 January 2022
 

KINGFISHER PLC

Transaction in own shares

 

24 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:

21 January 2022

Total number of shares purchased:

417,735

Volume Weighted Average price paid per share:

GBp 327.7091

Highest price paid per share:

GBp 332.0000

Lowest price paid per share:

GBp 325.4000

 

To date, Kingfisher has purchased 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

361,215

GBp 327.6870

BATE

20,371

GBp 327.7468

CHIX

20,529

GBp 327.9340

TRQX

15,620

GBp 327.8739

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 21 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

332.0

08:00:30

XLON

1,700

00292971633EXPA1

332.0

08:00:30

XLON

379

00292971634EXPA1

330.7

08:02:54

XLON

216

00292972572EXPA1

330.7

08:02:55

XLON

63

00292972574EXPA1

330.7

08:02:56

XLON

117

00292972582EXPA1

331.3

08:05:40

CHIX

686

00292973693EXPA1

331.3

08:05:40

XLON

700

00292973694EXPA1

331.3

08:05:40

XLON

214

00292973695EXPA1

331.5

08:06:26

XLON

350

00292973936EXPA1

331.4

08:06:33

XLON

228

00292973967EXPA1

331.4

08:06:33

XLON

1,797

00292973968EXPA1

331.3

08:07:02

XLON

1,565

00292974127EXPA1

331.2

08:08:23

XLON

1,523

00292974726EXPA1

330.6

08:09:21

XLON

168

00292975034EXPA1

330.6

08:09:29

XLON

1,296

00292975068EXPA1

329.6

08:10:23

XLON

1,394

00292975341EXPA1

329.4

08:11:55

TRQX

335

00292975927EXPA1

329.4

08:11:55

BATE

98

00292975928EXPA1

329.4

08:11:55

BATE

98

00292975929EXPA1

329.4

08:11:55

BATE

570

00292975930EXPA1

328.4

08:13:17

XLON

1,507

00292976476EXPA1

327.9

08:15:06

XLON

1,600

00292977171EXPA1

327.7

08:16:57

XLON

1,421

00292977944EXPA1

327.7

08:19:02

XLON

1,547

00292978771EXPA1

327.6

08:19:02

XLON

1,211

00292978772EXPA1

327.8

08:21:02

XLON

1,123

00292980130EXPA1

327.5

08:21:02

XLON

1,379

00292980143EXPA1

327.2

08:21:02

XLON

1,061

00292980153EXPA1

327.5

08:23:26

XLON

1,515

00292981191EXPA1

326.9

08:23:51

XLON

1,103

00292981515EXPA1

327.4

08:26:20

XLON

1,389

00292982436EXPA1

327.6

08:27:22

XLON

602

00292982723EXPA1

327.6

08:27:22

XLON

525

00292982724EXPA1

327.6

08:28:33

XLON

1,133

00292983114EXPA1

328.1

08:31:44

CHIX

1,135

00292984191EXPA1

328.1

08:31:44

XLON

510

00292984192EXPA1

328.1

08:31:44

XLON

3,092

00292984193EXPA1

328.9

08:34:53

XLON

1,420

00292985237EXPA1

329.0

08:36:41

XLON

1,147

00292985904EXPA1

329.2

08:37:38

XLON

1,170

00292986269EXPA1

329.2

08:39:03

XLON

1,320

00292986758EXPA1

329.4

08:40:55

XLON

650

00292987338EXPA1

329.4

08:40:55

XLON

727

00292987339EXPA1

329.1

08:43:29

XLON

1,210

00292988411EXPA1

328.9

08:45:26

XLON

1,067

00292989002EXPA1

328.8

08:46:04

XLON

1,102

00292989337EXPA1

328.5

08:46:27

XLON

1,277

00292989525EXPA1

328.5

08:46:27

XLON

319

00292989527EXPA1

328.5

08:46:27

XLON

950

00292989529EXPA1

328.5

08:46:27

XLON

142

00292989532EXPA1

328.2

08:51:34

XLON

629

00292991323EXPA1

328.2

08:51:34

XLON

436

00292991324EXPA1

328.5

08:53:15

XLON

4,880

00292991805EXPA1

328.3

08:56:11

XLON

1,501

00292992874EXPA1

328.4

09:01:19

XLON

1,360

00292994412EXPA1

328.4

09:01:19

CHIX

331

00292994413EXPA1

328.6

09:01:19

XLON

2

00292994422EXPA1

329.2

09:02:09

XLON

1,251

00292994691EXPA1

329.1

09:02:36

XLON

1,279

00292994847EXPA1

329.1

09:03:45

XLON

1,477

00292995236EXPA1

329.1

09:05:08

XLON

430

00292995733EXPA1

329.1

09:05:08

XLON

830

00292995737EXPA1

329.4

09:07:43

XLON

1,481

00292996568EXPA1

329.2

09:09:57

XLON

1,220

00292997063EXPA1

329.0

09:10:54

XLON

1,600

00292997280EXPA1

329.2

09:15:28

BATE

710

00292998534EXPA1

329.2

09:15:28

XLON

175

00292998535EXPA1

329.2

09:15:28

XLON

700

00292998536EXPA1

329.2

09:15:28

BATE

250

00292998537EXPA1

329.2

09:15:28

XLON

181

00292998538EXPA1

329.2

09:15:28

BATE

689

00292998539EXPA1

329.2

09:15:28

BATE

757

00292998540EXPA1

329.1

09:15:28

XLON

1,499

00292998541EXPA1

328.9

09:17:57

XLON

456

00292999200EXPA1

328.7

09:19:19

XLON

87

00292999532EXPA1

328.7

09:19:19

XLON

1,230

00292999533EXPA1

328.4

09:19:20

XLON

908

00292999562EXPA1

328.4

09:19:20

XLON

126

00292999563EXPA1

328.7

09:25:39

XLON

1,445

00293001143EXPA1

328.5

09:26:06

XLON

2,494

00293001229EXPA1

328.6

09:30:00

XLON

885

00293002175EXPA1

328.6

09:30:00

XLON

402

00293002176EXPA1

328.4

09:33:24

XLON

1,447

00293002969EXPA1

328.4

09:36:09

CHIX

600

00293003747EXPA1

328.5

09:36:09

XLON

1,200

00293003748EXPA1

328.5

09:36:09

XLON

700

00293003749EXPA1

328.5

09:36:09

XLON

432

00293003750EXPA1

328.5

09:36:09

XLON

512

00293003751EXPA1

328.5

09:36:09

XLON

20

00293003752EXPA1

328.5

09:40:22

XLON

370

00293004698EXPA1

328.5

09:40:22

XLON

1,700

00293004699EXPA1

328.5

09:40:22

XLON

3,101

00293004700EXPA1

328.4

09:45:43

XLON

573

00293006441EXPA1

328.3

09:46:03

XLON

1,468

00293006558EXPA1

328.3

09:46:15

XLON

1,342

00293006614EXPA1

328.2

09:50:02

XLON

1,282

00293007996EXPA1

328.0

09:52:24

XLON

1,668

00293008703EXPA1

327.9

09:53:08

XLON

1,547

00293008881EXPA1

327.9

09:56:44

XLON

1,788

00293009780EXPA1

328.0

10:01:19

XLON

1,444

00293010871EXPA1

328.2

10:04:16

CHIX

5,028

00293011637EXPA1

327.8

10:06:35

XLON

1,239

00293012363EXPA1

328.3

10:15:26

XLON

700

00293014746EXPA1

328.3

10:15:26

XLON

1,176

00293014747EXPA1

328.3

10:15:26

XLON

900

00293014748EXPA1

328.4

10:15:26

XLON

2,718

00293014749EXPA1

328.3

10:20:25

XLON

2,953

00293016080EXPA1

328.1

10:25:50

CHIX

1,026

00293017314EXPA1

328.1

10:25:50

XLON

2,458

00293017315EXPA1

328.1

10:25:50

XLON

1,126

00293017317EXPA1

328.1

10:30:53

XLON

2,036

00293018500EXPA1

328.8

10:35:27

TRQX

4,245

00293019755EXPA1

328.8

10:40:28

XLON

714

00293020893EXPA1

328.8

10:40:55

XLON

2,822

00293021049EXPA1

328.8

10:43:49

XLON

1,915

00293021755EXPA1

328.8

10:43:49

XLON

109

00293021756EXPA1

328.7

10:51:16

XLON

700

00293024245EXPA1

328.7

10:51:16

XLON

713

00293024246EXPA1

328.7

10:54:06

BATE

746

00293025605EXPA1

328.7

10:54:06

XLON

1,067

00293025606EXPA1

328.7

10:54:06

BATE

885

00293025607EXPA1

328.7

10:54:06

BATE

65

00293025608EXPA1

328.7

10:54:06

XLON

90

00293025609EXPA1

328.7

10:54:06

BATE

85

00293025610EXPA1

328.5

10:55:43

XLON

1,542

00293026272EXPA1

328.4

10:56:05

XLON

1,688

00293026399EXPA1

328.6

11:00:01

XLON

1,583

00293027787EXPA1

328.6

11:02:17

XLON

1,099

00293028633EXPA1

328.6

11:02:17

XLON

413

00293028634EXPA1

328.5

11:05:01

XLON

1,040

00293029176EXPA1

328.4

11:07:27

XLON

179

00293029823EXPA1

328.3

11:08:30

XLON

1,427

00293030086EXPA1

328.1

11:08:31

XLON

797

00293030088EXPA1

328.1

11:08:31

XLON

639

00293030089EXPA1

328.7

11:15:16

XLON

1,218

00293031748EXPA1

328.7

11:15:18

XLON

1,079

00293031750EXPA1

328.7

11:16:54

XLON

1,242

00293032194EXPA1

328.6

11:17:51

XLON

1,493

00293032488EXPA1

328.5

11:18:46

XLON

1,174

00293032784EXPA1

328.4

11:24:34

XLON

658

00293034010EXPA1

328.6

11:27:08

XLON

1,171

00293034600EXPA1

328.6

11:27:08

CHIX

626

00293034601EXPA1

328.9

11:30:29

BATE

266

00293035254EXPA1

328.9

11:30:29

BATE

501

00293035255EXPA1

328.9

11:30:46

XLON

330

00293035379EXPA1

328.9

11:31:23

BATE

304

00293035573EXPA1

328.9

11:31:23

XLON

923

00293035574EXPA1

328.9

11:31:23

XLON

2,751

00293035575EXPA1

328.7

11:32:40

XLON

405

00293035925EXPA1

328.8

11:39:54

XLON

1,223

00293038124EXPA1

328.9

11:40:11

XLON

617

00293038227EXPA1

328.9

11:40:11

XLON

412

00293038228EXPA1

328.9

11:40:11

XLON

327

00293038230EXPA1

328.7

11:41:03

XLON

1,160

00293038441EXPA1

328.7

11:41:48

XLON

208

00293038586EXPA1

328.6

11:42:45

XLON

1,736

00293038804EXPA1

328.4

11:43:27

XLON

878

00293038964EXPA1

328.5

11:48:18

TRQX

362

00293040288EXPA1

328.5

11:48:18

TRQX

742

00293040289EXPA1

328.3

11:53:12

XLON

134

00293041719EXPA1

328.3

11:53:12

XLON

103

00293041720EXPA1

328.5

11:55:24

XLON

641

00293042260EXPA1

328.5

11:55:24

XLON

3

00293042261EXPA1

328.5

11:55:24

XLON

4,745

00293042262EXPA1

328.4

11:59:15

XLON

401

00293043112EXPA1

328.4

12:02:03

XLON

1,266

00293043786EXPA1

328.3

12:03:32

XLON

1,239

00293044149EXPA1

328.4

12:06:02

XLON

1,481

00293044921EXPA1

328.8

12:11:08

BATE

560

00293046145EXPA1

328.8

12:12:50

CHIX

380

00293046486EXPA1

328.8

12:12:50

XLON

986

00293046487EXPA1

328.8

12:12:50

XLON

2,952

00293046488EXPA1

328.8

12:12:50

CHIX

606

00293046489EXPA1

328.7

12:15:21

XLON

539

00293047034EXPA1

328.6

12:15:21

XLON

570

00293047035EXPA1

328.3

12:16:22

XLON

918

00293047281EXPA1

328.3

12:16:22

XLON

293

00293047282EXPA1

328.5

12:19:26

XLON

1,362

00293047915EXPA1

328.0

12:23:36

XLON

1,353

00293048746EXPA1

327.6

12:30:35

XLON

1,074

00293050019EXPA1

327.7

12:33:00

TRQX

31

00293050524EXPA1

327.7

12:33:00

XLON

526

00293050526EXPA1

327.7

12:33:00

XLON

376

00293050527EXPA1

327.7

12:33:00

XLON

516

00293050528EXPA1

327.7

12:33:00

BATE

262

00293050529EXPA1

327.7

12:33:00

BATE

228

00293050530EXPA1

327.7

12:33:00

CHIX

3

00293050531EXPA1

327.7

12:33:15

XLON

700

00293050564EXPA1

327.7

12:33:15

XLON

584

00293050565EXPA1

327.5

12:33:39

XLON

1,133

00293050678EXPA1

327.3

12:36:05

XLON

1,326

00293051190EXPA1

327.2

12:39:56

XLON

1,070

00293051970EXPA1

327.0

12:40:03

XLON

1,338

00293051993EXPA1

326.7

12:40:03

XLON

534

00293051994EXPA1

326.8

12:46:06

XLON

1,141

00293053223EXPA1

326.7

12:46:52

XLON

1,346

00293053413EXPA1

326.6

12:46:53

XLON

68

00293053414EXPA1

327.0

12:53:50

TRQX

362

00293054989EXPA1

327.0

12:53:50

TRQX

4,482

00293054990EXPA1

326.4

12:56:44

XLON

1,349

00293055784EXPA1

327.0

13:06:37

CHIX

916

00293058278EXPA1

327.0

13:06:37

XLON

3,248

00293058279EXPA1

327.0

13:06:37

XLON

400

00293058280EXPA1

326.8

13:06:40

XLON

1,048

00293058294EXPA1

327.0

13:11:18

XLON

41

00293059380EXPA1

327.0

13:11:18

XLON

434

00293059381EXPA1

327.0

13:11:18

XLON

1,465

00293059382EXPA1

326.8

13:11:26

XLON

543

00293059397EXPA1

326.9

13:18:23

XLON

1,452

00293061590EXPA1

326.9

13:18:23

XLON

52

00293061591EXPA1

327.1

13:21:24

XLON

606

00293062354EXPA1

327.1

13:21:24

CHIX

295

00293062356EXPA1

327.1

13:21:24

CHIX

226

00293062357EXPA1

327.1

13:21:24

XLON

709

00293062358EXPA1

327.1

13:21:24

XLON

2,514

00293062359EXPA1

327.1

13:21:24

CHIX

310

00293062360EXPA1

327.9

13:25:51

XLON

1,714

00293063712EXPA1

327.7

13:26:49

XLON

1,052

00293064004EXPA1

327.7

13:26:49

XLON

219

00293064005EXPA1

327.8

13:29:44

XLON

705

00293064511EXPA1

327.8

13:34:00

CHIX

1

00293065684EXPA1

327.8

13:34:00

XLON

98

00293065685EXPA1

327.8

13:34:00

XLON

1,481

00293065686EXPA1

327.8

13:34:00

XLON

980

00293065687EXPA1

327.8

13:34:00

CHIX

353

00293065688EXPA1

327.8

13:34:00

CHIX

13

00293065690EXPA1

327.8

13:34:00

XLON

704

00293065695EXPA1

327.8

13:34:00

XLON

700

00293065702EXPA1

327.6

13:34:37

XLON

742

00293065968EXPA1

327.5

13:36:17

XLON

417

00293066525EXPA1

327.5

13:41:38

CHIX

1,073

00293068053EXPA1

327.5

13:41:38

XLON

388

00293068054EXPA1

327.5

13:41:38

XLON

3,776

00293068055EXPA1

327.4

13:42:52

XLON

286

00293068498EXPA1

327.3

13:44:36

XLON

1,330

00293069109EXPA1

327.2

13:44:36

XLON

6

00293069110EXPA1

327.1

13:46:20

XLON

462

00293069579EXPA1

326.7

13:49:13

XLON

601

00293070424EXPA1

326.7

13:49:13

XLON

384

00293070425EXPA1

326.5

13:50:03

XLON

1,558

00293070660EXPA1

326.3

13:53:20

XLON

1,411

00293071668EXPA1

326.1

13:53:50

XLON

1,311

00293071820EXPA1

326.1

13:54:03

XLON

153

00293071885EXPA1

326.3

13:57:56

XLON

506

00293072951EXPA1

326.3

13:57:56

XLON

913

00293072952EXPA1

326.3

13:57:56

XLON

350

00293072953EXPA1

326.3

13:58:02

XLON

1,716

00293072989EXPA1

326.6

14:03:15

XLON

52

00293074927EXPA1

326.9

14:04:05

XLON

700

00293075136EXPA1

326.9

14:04:05

XLON

293

00293075137EXPA1

327.0

14:04:05

XLON

700

00293075138EXPA1

327.0

14:04:05

XLON

294

00293075139EXPA1

327.0

14:04:05

XLON

1,540

00293075140EXPA1

327.0

14:04:05

XLON

828

00293075141EXPA1

326.8

14:04:05

XLON

2

00293075142EXPA1

326.7

14:04:05

XLON

921

00293075145EXPA1

326.5

14:06:06

XLON

521

00293076117EXPA1

326.5

14:06:06

XLON

583

00293076118EXPA1

326.4

14:06:06

XLON

464

00293076120EXPA1

326.4

14:06:19

XLON

1,155

00293076198EXPA1

326.3

14:07:19

XLON

453

00293076679EXPA1

326.8

14:11:52

BATE

767

00293078331EXPA1

326.8

14:11:52

XLON

202

00293078332EXPA1

326.8

14:11:52

BATE

627

00293078333EXPA1

326.8

14:11:52

XLON

668

00293078334EXPA1

326.8

14:11:52

XLON

594

00293078335EXPA1

326.8

14:11:52

XLON

165

00293078336EXPA1

326.8

14:11:52

XLON

700

00293078337EXPA1

326.8

14:11:52

XLON

102

00293078339EXPA1

326.8

14:11:52

BATE

316

00293078341EXPA1

326.8

14:11:52

XLON

59

00293078343EXPA1

326.8

14:11:52

BATE

218

00293078345EXPA1

326.8

14:11:52

XLON

700

00293078349EXPA1

326.4

14:16:41

XLON

273

00293080014EXPA1

326.4

14:17:46

XLON

1,376

00293080377EXPA1

326.3

14:19:08

XLON

1,344

00293080843EXPA1

326.1

14:22:03

XLON

1,362

00293081834EXPA1

326.0

14:23:45

XLON

39

00293082296EXPA1

326.5

14:25:00

CHIX

134

00293082633EXPA1

326.5

14:25:00

BATE

134

00293082638EXPA1

326.5

14:26:32

CHIX

1,139

00293083147EXPA1

326.5

14:26:32

XLON

496

00293083148EXPA1

326.5

14:26:32

XLON

3,556

00293083149EXPA1

326.4

14:27:30

XLON

1,199

00293083418EXPA1

326.6

14:30:46

XLON

1,810

00293085125EXPA1

326.7

14:32:06

XLON

1,402

00293086144EXPA1

326.6

14:32:08

XLON

1,460

00293086202EXPA1

326.7

14:32:50

XLON

1,511

00293086582EXPA1

326.7

14:32:50

XLON

1,541

00293086587EXPA1

327.4

14:34:59

XLON

604

00293087859EXPA1

327.4

14:35:00

XLON

840

00293087862EXPA1

327.4

14:35:00

XLON

132

00293087863EXPA1

327.3

14:35:00

XLON

1,749

00293087877EXPA1

327.4

14:38:23

XLON

595

00293089970EXPA1

327.4

14:38:23

XLON

1,269

00293089971EXPA1

327.4

14:39:27

CHIX

1,135

00293090561EXPA1

327.4

14:39:27

XLON

4,268

00293090562EXPA1

327.3

14:40:40

XLON

724

00293091309EXPA1

327.2

14:40:42

XLON

560

00293091339EXPA1

327.1

14:41:01

XLON

825

00293091516EXPA1

327.1

14:42:41

XLON

677

00293092420EXPA1

327.0

14:42:41

XLON

806

00293092426EXPA1

326.9

14:43:11

XLON

351

00293092763EXPA1

326.8

14:43:15

XLON

621

00293092836EXPA1

326.7

14:43:56

XLON

695

00293093273EXPA1

327.7

14:46:35

XLON

1,695

00293094900EXPA1

328.2

14:48:40

XLON

1,384

00293096034EXPA1

328.0

14:48:41

XLON

613

00293096049EXPA1

327.7

14:49:12

XLON

1,412

00293096398EXPA1

327.7

14:50:01

XLON

1,606

00293097076EXPA1

327.6

14:52:32

CHIX

4

00293098536EXPA1

327.7

14:52:32

TRQX

362

00293098537EXPA1

327.7

14:52:32

TRQX

4,678

00293098538EXPA1

327.5

14:53:16

XLON

192

00293098959EXPA1

327.5

14:53:16

XLON

580

00293098960EXPA1

327.4

14:53:47

XLON

75

00293099378EXPA1

327.2

14:55:19

XLON

68

00293100369EXPA1

327.2

14:55:19

XLON

485

00293100372EXPA1

327.2

14:55:19

XLON

39

00293100373EXPA1

327.1

14:55:20

XLON

452

00293100383EXPA1

327.2

14:56:58

XLON

1,651

00293101191EXPA1

327.0

14:58:58

XLON

1,221

00293102190EXPA1

326.8

14:59:18

XLON

1,288

00293102332EXPA1

326.7

14:59:58

XLON

1,204

00293102699EXPA1

326.6

14:59:59

XLON

1,310

00293102715EXPA1

326.6

14:59:59

XLON

279

00293102716EXPA1

326.5

15:00:40

XLON

682

00293103143EXPA1

326.5

15:00:40

XLON

250

00293103144EXPA1

326.4

15:00:48

XLON

594

00293103299EXPA1

326.0

15:01:49

XLON

815

00293104016EXPA1

325.8

15:03:14

XLON

372

00293104794EXPA1

325.9

15:04:44

XLON

445

00293105553EXPA1

326.2

15:05:15

CHIX

302

00293105881EXPA1

326.2

15:05:15

XLON

2

00293105882EXPA1

326.2

15:06:11

XLON

896

00293106473EXPA1

326.2

15:06:11

XLON

1,209

00293106474EXPA1

326.2

15:06:11

XLON

532

00293106475EXPA1

326.2

15:06:11

XLON

435

00293106477EXPA1

326.2

15:06:11

XLON

1,376

00293106478EXPA1

326.2

15:07:12

XLON

1,425

00293107041EXPA1

326.0

15:07:31

XLON

1,379

00293107228EXPA1

325.9

15:08:19

XLON

100

00293107704EXPA1

326.0

15:09:48

XLON

656

00293108671EXPA1

326.0

15:09:48

XLON

605

00293108672EXPA1

326.0

15:11:51

TRQX

6

00293110000EXPA1

326.0

15:11:51

XLON

40

00293110001EXPA1

326.0

15:11:51

XLON

739

00293110002EXPA1

326.0

15:11:51

BATE

2

00293110003EXPA1

326.0

15:11:51

BATE

13

00293110004EXPA1

326.0

15:11:51

XLON

62

00293110005EXPA1

326.0

15:12:13

XLON

1,722

00293110213EXPA1

326.0

15:12:43

XLON

1,258

00293110701EXPA1

326.0

15:13:01

BATE

1,088

00293110840EXPA1

326.0

15:13:06

XLON

1,435

00293110908EXPA1

325.9

15:14:55

XLON

75

00293112035EXPA1

326.0

15:15:46

XLON

252

00293112445EXPA1

326.0

15:16:01

XLON

992

00293112605EXPA1

325.8

15:16:08

XLON

448

00293112818EXPA1

325.7

15:16:21

XLON

804

00293113020EXPA1

325.8

15:18:36

BATE

72

00293114351EXPA1

325.8

15:18:36

XLON

943

00293114352EXPA1

325.7

15:18:43

XLON

1,234

00293114513EXPA1

325.6

15:18:43

XLON

129

00293114520EXPA1

325.6

15:18:43

XLON

1,266

00293114521EXPA1

325.5

15:18:43

XLON

1,160

00293114534EXPA1

325.4

15:22:09

XLON

1,530

00293116969EXPA1

325.4

15:23:12

XLON

1,488

00293117614EXPA1

325.7

15:24:43

XLON

33

00293118530EXPA1

325.7

15:24:43

XLON

2

00293118532EXPA1

325.7

15:24:43

CHIX

187

00293118533EXPA1

325.7

15:24:43

XLON

710

00293118536EXPA1

325.7

15:24:43

XLON

1,407

00293118584EXPA1

325.6

15:25:35

XLON

1,169

00293119183EXPA1

325.6

15:25:35

XLON

1,582

00293119184EXPA1

326.0

15:27:27

XLON

1,202

00293120335EXPA1

325.8

15:27:55

XLON

1,131

00293120746EXPA1

325.7

15:28:15

XLON

444

00293120924EXPA1

326.0

15:29:52

XLON

237

00293121987EXPA1

326.0

15:29:52

XLON

435

00293121988EXPA1

326.0

15:29:52

XLON

543

00293121989EXPA1

325.9

15:29:57

XLON

133

00293122058EXPA1

326.6

15:31:31

BATE

427

00293123092EXPA1

326.6

15:31:31

BATE

501

00293123093EXPA1

326.6

15:31:31

BATE

20

00293123094EXPA1

326.6

15:31:31

XLON

3,657

00293123095EXPA1

326.6

15:34:22

BATE

624

00293124493EXPA1

326.6

15:34:22

BATE

733

00293124494EXPA1

326.6

15:34:22

BATE

512

00293124495EXPA1

326.6

15:34:22

BATE

67

00293124496EXPA1

326.6

15:34:22

BATE

83

00293124497EXPA1

326.6

15:34:22

XLON

700

00293124498EXPA1

326.6

15:34:22

XLON

198

00293124499EXPA1

326.6

15:34:22

XLON

925

00293124500EXPA1

326.7

15:35:58

XLON

1,664

00293125252EXPA1

326.6

15:36:09

XLON

573

00293125360EXPA1

326.6

15:36:09

XLON

858

00293125361EXPA1

326.9

15:37:43

XLON

975

00293126361EXPA1

326.9

15:37:43

XLON

602

00293126365EXPA1

326.9

15:37:43

XLON

49

00293126376EXPA1

326.8

15:38:13

XLON

1,442

00293126680EXPA1

327.0

15:39:44

XLON

1,467

00293127562EXPA1

326.8

15:39:59

XLON

1,219

00293127782EXPA1

326.6

15:40:00

XLON

973

00293127806EXPA1

326.7

15:42:18

XLON

1,158

00293129193EXPA1

326.7

15:42:18

XLON

428

00293129194EXPA1

326.8

15:43:22

XLON

1,653

00293129803EXPA1

327.3

15:44:36

BATE

123

00293130406EXPA1

327.3

15:44:36

BATE

1,048

00293130407EXPA1

327.1

15:45:11

XLON

306

00293130599EXPA1

327.3

15:46:40

XLON

1,478

00293131329EXPA1

327.5

15:47:53

XLON

1,400

00293131878EXPA1

327.4

15:47:57

XLON

1,442

00293131966EXPA1

327.9

15:50:31

CHIX

391

00293133241EXPA1

327.9

15:50:31

CHIX

806

00293133242EXPA1

327.9

15:50:31

XLON

3

00293133243EXPA1

328.2

15:51:25

CHIX

625

00293133830EXPA1

328.2

15:51:25

CHIX

562

00293133831EXPA1

328.2

15:51:25

XLON

4,195

00293133832EXPA1

328.0

15:52:04

XLON

126

00293134215EXPA1

328.0

15:52:04

XLON

658

00293134216EXPA1

327.9

15:53:04

XLON

167

00293134746EXPA1

327.8

15:53:41

XLON

1,047

00293135165EXPA1

327.8

15:53:41

XLON

238

00293135166EXPA1

327.7

15:53:46

XLON

335

00293135226EXPA1

327.6

15:54:06

XLON

420

00293135439EXPA1

327.6

15:56:09

XLON

270

00293136429EXPA1

327.6

15:56:09

XLON

975

00293136430EXPA1

327.6

15:56:09

XLON

255

00293136431EXPA1

327.6

15:56:09

CHIX

210

00293136432EXPA1

327.6

15:56:09

XLON

512

00293136433EXPA1

327.6

15:56:09

BATE

2

00293136434EXPA1

327.6

15:56:09

CHIX

1,426

00293136435EXPA1

327.5

15:58:29

XLON

568

00293137807EXPA1

327.5

15:58:49

XLON

773

00293138121EXPA1

327.4

15:58:53

XLON

1,285

00293138159EXPA1

327.3

15:59:02

XLON

24

00293138281EXPA1

327.2

15:59:30

XLON

1,590

00293138610EXPA1

327.1

15:59:31

XLON

1

00293138639EXPA1

327.0

15:59:52

XLON

1,553

00293139050EXPA1

326.9

16:00:11

XLON

1,264

00293139547EXPA1

327.1

16:01:57

XLON

1,273

00293140804EXPA1

327.4

16:03:04

TRQX

15

00293141438EXPA1

327.6

16:03:35

XLON

851

00293141744EXPA1

327.7

16:03:35

BATE

424

00293141745EXPA1

327.7

16:03:35

BATE

1,700

00293141746EXPA1

327.7

16:03:35

BATE

2,161

00293141747EXPA1

327.6

16:04:12

XLON

890

00293142194EXPA1

327.7

16:05:38

BATE

277

00293143155EXPA1

327.7

16:05:38

BATE

169

00293143156EXPA1

327.7

16:07:23

XLON

766

00293144236EXPA1

327.7

16:07:23

BATE

1,189

00293144239EXPA1

327.7

16:07:23

XLON

1,250

00293144243EXPA1

327.7

16:07:23

XLON

138

00293144244EXPA1

327.7

16:07:23

XLON

537

00293144245EXPA1

327.6

16:08:50

XLON

700

00293145113EXPA1

327.6

16:08:50

XLON

177

00293145114EXPA1

327.6

16:08:50

XLON

44

00293145115EXPA1

327.6

16:08:50

XLON

560

00293145116EXPA1

327.6

16:08:50

XLON

491

00293145117EXPA1

327.6

16:08:50

XLON

1,280

00293145118EXPA1

327.6

16:08:50

XLON

123

00293145119EXPA1

327.6

16:08:50

XLON

627

00293145120EXPA1

327.6

16:08:50

XLON

357

00293145121EXPA1

327.5

16:10:51

XLON

130

00293146466EXPA1

327.6

16:12:16

XLON

5

00293147554EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFFADDAEFA