Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1052E
Royal Mail PLC
09 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

09 March 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 08 March 2022 it had purchased a total 1,259,738 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

1,098,636

110,383

50,719

Highest price paid (per ordinary share)

£ 3.5740

£ 3.5730

£ 3.5740

Lowest price paid (per ordinary share)

£ 3.3420

£ 3.4730

£ 3.4750

Volume weighted average price paid (per ordinary share)

£ 3.5184

£ 3.5288

£ 3.5266

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 956,193,475 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 956,193,475 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

418

3.3420

XLON

08-Mar-22

08:00:15

0XL6A000000000005N7DK8

731

3.3420

XLON

08-Mar-22

08:00:15

0XL6A000000000005N7DK9

404

3.3450

XLON

08-Mar-22

08:00:22

0XL6A000000000005N7DMR

367

3.3510

XLON

08-Mar-22

08:00:43

0XL67000000000005N7DEN

46

3.3820

XLON

08-Mar-22

08:03:13

0XL6A000000000005N7EB5

388

3.3820

XLON

08-Mar-22

08:03:13

0XL6A000000000005N7EB3

509

3.4020

XLON

08-Mar-22

08:05:01

0XL67000000000005N7E1N

570

3.4030

XLON

08-Mar-22

08:05:01

0XL67000000000005N7E1M

22

3.3990

XLON

08-Mar-22

08:05:05

0XL6A000000000005N7EJC

363

3.3990

XLON

08-Mar-22

08:05:05

0XL6A000000000005N7EJB

384

3.4020

XLON

08-Mar-22

08:05:39

0XL6A000000000005N7ENT

450

3.4020

XLON

08-Mar-22

08:05:39

0XL67000000000005N7E6S

660

3.4010

XLON

08-Mar-22

08:05:39

0XL67000000000005N7E6V

950

3.3980

XLON

08-Mar-22

08:05:39

0XL67000000000005N7E6T

1412

3.3980

XLON

08-Mar-22

08:05:39

0XL67000000000005N7E6U

508

3.4050

XLON

08-Mar-22

08:06:22

0XL67000000000005N7EAR

1249

3.4050

XLON

08-Mar-22

08:06:22

0XL6A000000000005N7ESR

444

3.4030

XLON

08-Mar-22

08:06:23

0XL67000000000005N7EAV

468

3.4030

XLON

08-Mar-22

08:06:23

0XL67000000000005N7EAT

723

3.4030

XLON

08-Mar-22

08:06:23

0XL6A000000000005N7ESU

754

3.4030

XLON

08-Mar-22

08:06:23

0XL67000000000005N7EAU

616

3.4090

XLON

08-Mar-22

08:07:47

0XL67000000000005N7EI9

382

3.4160

XLON

08-Mar-22

08:08:14

0XL6A000000000005N7F7R

384

3.4180

XLON

08-Mar-22

08:08:14

0XL6A000000000005N7F7P

391

3.4170

XLON

08-Mar-22

08:08:14

0XL67000000000005N7EKI

461

3.4180

XLON

08-Mar-22

08:08:14

0XL67000000000005N7EKJ

468

3.4170

XLON

08-Mar-22

08:08:14

0XL6A000000000005N7F7Q

469

3.4150

XLON

08-Mar-22

08:08:14

0XL6A000000000005N7F7S

852

3.4160

XLON

08-Mar-22

08:08:14

0XL67000000000005N7EKK

459

3.4100

XLON

08-Mar-22

08:09:27

0XL6A000000000005N7FE2

863

3.4120

XLON

08-Mar-22

08:09:27

0XL67000000000005N7EPU

863

3.4120

XLON

08-Mar-22

08:09:27

0XL67000000000005N7EPV

863

3.4120

XLON

08-Mar-22

08:09:27

0XL6A000000000005N7FDV

1098

3.4120

XLON

08-Mar-22

08:09:27

0XL67000000000005N7EPT

397

3.4330

XLON

08-Mar-22

08:10:22

0XL67000000000005N7EVI

517

3.4330

XLON

08-Mar-22

08:10:22

0XL6A000000000005N7FKI

424

3.4320

XLON

08-Mar-22

08:10:29

0XL67000000000005N7F03

425

3.4320

XLON

08-Mar-22

08:10:29

0XL67000000000005N7F02

703

3.4320

XLON

08-Mar-22

08:10:29

0XL6A000000000005N7FLA

794

3.4310

XLON

08-Mar-22

08:10:29

0XL67000000000005N7F04

398

3.4300

XLON

08-Mar-22

08:10:40

0XL67000000000005N7F0V

399

3.4300

XLON

08-Mar-22

08:10:40

0XL67000000000005N7F0U

426

3.4290

XLON

08-Mar-22

08:10:40

0XL67000000000005N7F12

426

3.4290

XLON

08-Mar-22

08:10:40

0XL6A000000000005N7FMB

427

3.4290

XLON

08-Mar-22

08:10:40

0XL67000000000005N7F10

587

3.4300

XLON

08-Mar-22

08:10:40

0XL6A000000000005N7FMA

819

3.4290

XLON

08-Mar-22

08:10:40

0XL67000000000005N7F11

801

3.4460

XLON

08-Mar-22

08:12:25

0XL67000000000005N7FBQ

151

3.4500

XLON

08-Mar-22

08:12:55

0XL67000000000005N7FEJ

199

3.4500

XLON

08-Mar-22

08:12:55

0XL67000000000005N7FEG

258

3.4500

XLON

08-Mar-22

08:12:55

0XL67000000000005N7FEF

335

3.4500

XLON

08-Mar-22

08:12:55

0XL67000000000005N7FEI

456

3.4500

XLON

08-Mar-22

08:12:55

0XL6A000000000005N7G3L

544

3.4500

XLON

08-Mar-22

08:12:55

0XL67000000000005N7FEH

644

3.4490

XLON

08-Mar-22

08:12:55

0XL6A000000000005N7G3N

958

3.4500

XLON

08-Mar-22

08:12:55

0XL6A000000000005N7G3M

993

3.4510

XLON

08-Mar-22

08:12:55

0XL6A000000000005N7G3K

456

3.4490

XLON

08-Mar-22

08:13:02

0XL6A000000000005N7G5P

461

3.4490

XLON

08-Mar-22

08:13:02

0XL67000000000005N7FG1

468

3.4470

XLON

08-Mar-22

08:13:02

0XL67000000000005N7FG6

598

3.4490

XLON

08-Mar-22

08:13:02

0XL6A000000000005N7G5O

399

3.4470

XLON

08-Mar-22

08:13:47

0XL6A000000000005N7GAO

403

3.4460

XLON

08-Mar-22

08:13:47

0XL67000000000005N7FKP

463

3.4460

XLON

08-Mar-22

08:13:47

0XL67000000000005N7FKQ

459

3.4610

XLON

08-Mar-22

08:14:34

0XL6A000000000005N7GH4

428

3.4590

XLON

08-Mar-22

08:14:35

0XL67000000000005N7FQG

472

3.4590

XLON

08-Mar-22

08:14:35

0XL6A000000000005N7GHE

391

3.4630

XLON

08-Mar-22

08:15:09

0XL67000000000005N7G0J

398

3.4630

XLON

08-Mar-22

08:15:09

0XL67000000000005N7G0L

399

3.4630

XLON

08-Mar-22

08:15:09

0XL6A000000000005N7GOP

534

3.4630

XLON

08-Mar-22

08:15:09

0XL67000000000005N7G0K

772

3.4620

XLON

08-Mar-22

08:15:09

0XL67000000000005N7G0M

445

3.4600

XLON

08-Mar-22

08:15:11

0XL6A000000000005N7GPK

629

3.4600

XLON

08-Mar-22

08:15:11

0XL67000000000005N7G1T

510

3.4770

XLON

08-Mar-22

08:16:16

0XL67000000000005N7GC5

1023

3.4740

XLON

08-Mar-22

08:16:16

0XL67000000000005N7GC6

1246

3.4740

XLON

08-Mar-22

08:16:16

0XL6A000000000005N7H35

443

3.4770

XLON

08-Mar-22

08:16:29

0XL67000000000005N7GET

501

3.4770

XLON

08-Mar-22

08:16:29

0XL6A000000000005N7H4Q

443

3.4780

XLON

08-Mar-22

08:17:10

0XL67000000000005N7GKA

520

3.4780

XLON

08-Mar-22

08:17:10

0XL67000000000005N7GK9

521

3.4780

XLON

08-Mar-22

08:17:10

0XL6A000000000005N7H92

691

3.4800

XLON

08-Mar-22

08:17:10

0XL67000000000005N7GK4

717

3.4810

XLON

08-Mar-22

08:17:10

0XL67000000000005N7GK3

482

3.4820

XLON

08-Mar-22

08:18:07

0XL67000000000005N7GPV

397

3.4870

XLON

08-Mar-22

08:18:40

0XL6A000000000005N7HGM

611

3.4870

XLON

08-Mar-22

08:18:40

0XL67000000000005N7GTC

399

3.5470

XLON

08-Mar-22

08:23:58

0XL67000000000005N7I6T

321

3.5430

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8H

326

3.5430

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8G

411

3.5400

XLON

08-Mar-22

08:24:05

0XL6A000000000005N7IRK

443

3.5420

XLON

08-Mar-22

08:24:05

0XL6A000000000005N7IRD

449

3.5400

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8T

449

3.5430

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8F

491

3.5430

XLON

08-Mar-22

08:24:05

0XL6A000000000005N7IRA

580

3.5450

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8E

760

3.5420

XLON

08-Mar-22

08:24:05

0XL67000000000005N7I8J

839

3.5430

XLON

08-Mar-22

08:24:05

0XL6A000000000005N7IRB

56

3.5370

XLON

08-Mar-22

08:24:15

0XL6A000000000005N7IST

289

3.5370

XLON

08-Mar-22

08:24:15

0XL6A000000000005N7IT0

480

3.5370

XLON

08-Mar-22

08:24:15

0XL67000000000005N7IAF

698

3.5370

XLON

08-Mar-22

08:24:15

0XL6A000000000005N7ISV

720

3.5370

XLON

08-Mar-22

08:24:15

0XL67000000000005N7IAG

785

3.5370

XLON

08-Mar-22

08:24:15

0XL6A000000000005N7ISU

184

3.5360

XLON

08-Mar-22

08:24:16

0XL67000000000005N7IAI

414

3.5360

XLON

08-Mar-22

08:24:16

0XL67000000000005N7IAH

472

3.5360

XLON

08-Mar-22

08:24:16

0XL67000000000005N7IAJ

611

3.5360

XLON

08-Mar-22

08:24:16

0XL67000000000005N7IAK

498

3.5330

XLON

08-Mar-22

08:25:33

0XL6A000000000005N7J7I

394

3.5310

XLON

08-Mar-22

08:25:48

0XL67000000000005N7ILA

430

3.5310

XLON

08-Mar-22

08:25:48

0XL67000000000005N7ILB

435

3.5310

XLON

08-Mar-22

08:25:48

0XL6A000000000005N7JAA

416

3.5270

XLON

08-Mar-22

08:25:52

0XL6A000000000005N7JAJ

430

3.5290

XLON

08-Mar-22

08:25:52

0XL67000000000005N7ILG

409

3.5260

XLON

08-Mar-22

08:25:59

0XL6A000000000005N7JC4

383

3.5410

XLON

08-Mar-22

08:28:05

0XL67000000000005N7J6V

383

3.5420

XLON

08-Mar-22

08:28:05

0XL67000000000005N7J6T

487

3.5410

XLON

08-Mar-22

08:28:05

0XL67000000000005N7J70

582

3.5410

XLON

08-Mar-22

08:28:05

0XL6A000000000005N7K1G

901

3.5410

XLON

08-Mar-22

08:28:05

0XL6A000000000005N7K1F

597

3.5460

XLON

08-Mar-22

08:28:43

0XL67000000000005N7JAN

383

3.5450

XLON

08-Mar-22

08:29:13

0XL67000000000005N7JF7

466

3.5550

XLON

08-Mar-22

08:29:19

0XL6A000000000005N7KBJ

453

3.5530

XLON

08-Mar-22

08:29:25

0XL67000000000005N7JGK

486

3.5530

XLON

08-Mar-22

08:29:25

0XL67000000000005N7JGJ

492

3.5530

XLON

08-Mar-22

08:29:25

0XL6A000000000005N7KCF

442

3.5520

XLON

08-Mar-22

08:29:36

0XL67000000000005N7JI0

383

3.5510

XLON

08-Mar-22

08:29:44

0XL67000000000005N7JJH

383

3.5260

XLON

08-Mar-22

08:30:53

0XL67000000000005N7K30

416

3.5280

XLON

08-Mar-22

08:31:01

0XL67000000000005N7K3U

520

3.5250

XLON

08-Mar-22

08:31:06

0XL6A000000000005N7L15

578

3.5260

XLON

08-Mar-22

08:31:31

0XL67000000000005N7K82

385

3.5240

XLON

08-Mar-22

08:31:34

0XL6A000000000005N7L4C

304

3.5330

XLON

08-Mar-22

08:33:32

0XL67000000000005N7KP1

475

3.5350

XLON

08-Mar-22

08:33:32

0XL67000000000005N7KP0

498

3.5350

XLON

08-Mar-22

08:33:32

0XL6A000000000005N7LK2

79

3.5330

XLON

08-Mar-22

08:33:37

0XL67000000000005N7KQD

400

3.5330

XLON

08-Mar-22

08:33:37

0XL6A000000000005N7LKU

493

3.5310

XLON

08-Mar-22

08:33:38

0XL67000000000005N7KQO

390

3.5260

XLON

08-Mar-22

08:33:55

0XL67000000000005N7KU2

392

3.5260

XLON

08-Mar-22

08:33:55

0XL6A000000000005N7LOQ

406

3.5280

XLON

08-Mar-22

08:33:55

0XL67000000000005N7KTV

388

3.5240

XLON

08-Mar-22

08:34:26

0XL6A000000000005N7LT5

385

3.5180

XLON

08-Mar-22

08:34:50

0XL67000000000005N7L4S

432

3.5180

XLON

08-Mar-22

08:34:50

0XL67000000000005N7L4T

398

3.5160

XLON

08-Mar-22

08:34:58

0XL67000000000005N7L5J

399

3.5140

XLON

08-Mar-22

08:34:58

0XL6A000000000005N7M1O

493

3.5310

XLON

08-Mar-22

08:35:38

0XL6A000000000005N7M6D

495

3.5290

XLON

08-Mar-22

08:35:42

0XL67000000000005N7LB2

553

3.5300

XLON

08-Mar-22

08:35:42

0XL67000000000005N7LB1

554

3.5300

XLON

08-Mar-22

08:35:42

0XL67000000000005N7LB0

835

3.5300

XLON

08-Mar-22

08:35:42

0XL6A000000000005N7M6O

17

3.5300

XLON

08-Mar-22

08:37:05

0XL67000000000005N7LIS

496

3.5300

XLON

08-Mar-22

08:37:05

0XL67000000000005N7LIT

482

3.5300

XLON

08-Mar-22

08:37:09

0XL67000000000005N7LJN

517

3.5300

XLON

08-Mar-22

08:37:09

0XL6A000000000005N7MG4

518

3.5300

XLON

08-Mar-22

08:37:09

0XL67000000000005N7LJM

519

3.5300

XLON

08-Mar-22

08:37:09

0XL6A000000000005N7MG3

569

3.5450

XLON

08-Mar-22

08:38:31

0XL67000000000005N7LUM

299

3.5410

XLON

08-Mar-22

08:39:01

0XL6A000000000005N7MSN

422

3.5410

XLON

08-Mar-22

08:39:01

0XL67000000000005N7M15

136

3.5410

XLON

08-Mar-22

08:39:17

0XL6A000000000005N7MUK

388

3.5450

XLON

08-Mar-22

08:39:46

0XL6A000000000005N7N1J

393

3.5450

XLON

08-Mar-22

08:39:46

0XL67000000000005N7M5U

389

3.5430

XLON

08-Mar-22

08:39:51

0XL67000000000005N7M6N

680

3.5460

XLON

08-Mar-22

08:40:27

0XL6A000000000005N7N6N

683

3.5470

XLON

08-Mar-22

08:40:27

0XL67000000000005N7M9T

686

3.5460

XLON

08-Mar-22

08:40:27

0XL67000000000005N7M9U

691

3.5470

XLON

08-Mar-22

08:40:27

0XL6A000000000005N7N6M

476

3.5440

XLON

08-Mar-22

08:41:23

0XL67000000000005N7MFN

148

3.5590

XLON

08-Mar-22

08:42:39

0XL6A000000000005N7NJA

463

3.5590

XLON

08-Mar-22

08:42:39

0XL6A000000000005N7NJB

383

3.5580

XLON

08-Mar-22

08:43:01

0XL67000000000005N7MQ3

83

3.5560

XLON

08-Mar-22

08:43:02

0XL67000000000005N7MQG

534

3.5560

XLON

08-Mar-22

08:43:02

0XL67000000000005N7MQI

620

3.5560

XLON

08-Mar-22

08:43:02

0XL6A000000000005N7NML

622

3.5560

XLON

08-Mar-22

08:43:02

0XL67000000000005N7MQH

403

3.5350

XLON

08-Mar-22

08:43:36

0XL67000000000005N7N0F

405

3.5350

XLON

08-Mar-22

08:43:36

0XL6A000000000005N7NSP

393

3.5320

XLON

08-Mar-22

08:43:49

0XL67000000000005N7N2B

141

3.5300

XLON

08-Mar-22

08:44:21

0XL6A000000000005N7O6E

262

3.5300

XLON

08-Mar-22

08:44:21

0XL6A000000000005N7O6D

426

3.5300

XLON

08-Mar-22

08:44:21

0XL67000000000005N7N6A

384

3.5300

XLON

08-Mar-22

08:45:22

0XL67000000000005N7ND5

385

3.5300

XLON

08-Mar-22

08:45:22

0XL67000000000005N7ND4

385

3.5300

XLON

08-Mar-22

08:45:22

0XL6A000000000005N7OH9

134

3.5300

CHIX

08-Mar-22

08:45:24

0XL67000000000005N7NDE

117

3.5290

XLON

08-Mar-22

08:45:26

0XL6A000000000005N7OHI

267

3.5290

XLON

08-Mar-22

08:45:26

0XL6A000000000005N7OHJ

399

3.5270

XLON

08-Mar-22

08:45:26

0XL67000000000005N7NDM

141

3.5440

BATE

08-Mar-22

08:46:46

0XL67000000000005N7NN5

251

3.5440

XLON

08-Mar-22

08:46:46

0XL67000000000005N7NN7

407

3.5440

XLON

08-Mar-22

08:46:46

0XL67000000000005N7NN8

652

3.5420

XLON

08-Mar-22

08:46:46

0XL6A000000000005N7OVA

692

3.5460

XLON

08-Mar-22

08:46:46

0XL67000000000005N7NN6

702

3.5460

XLON

08-Mar-22

08:46:46

0XL6A000000000005N7OV9

329

3.5410

XLON

08-Mar-22

08:46:49

0XL67000000000005N7NO1

262

3.5410

XLON

08-Mar-22

08:46:51

0XL67000000000005N7NOA

447

3.5360

XLON

08-Mar-22

08:49:02

0XL67000000000005N7O42

385

3.5370

XLON

08-Mar-22

08:49:22

0XL6A000000000005N7PEQ

770

3.5370

XLON

08-Mar-22

08:49:22

0XL67000000000005N7O58

385

3.5360

XLON

08-Mar-22

08:49:34

0XL67000000000005N7O6M

383

3.5340

XLON

08-Mar-22

08:50:29

0XL6A000000000005N7PJU

796

3.5350

XLON

08-Mar-22

08:50:29

0XL67000000000005N7O9L

801

3.5350

XLON

08-Mar-22

08:50:29

0XL6A000000000005N7PJR

438

3.5330

XLON

08-Mar-22

08:50:30

0XL6A000000000005N7PK2

135

3.5330

CHIX

08-Mar-22

08:50:31

0XL67000000000005N7OA1

409

3.5320

XLON

08-Mar-22

08:50:31

0XL67000000000005N7OA4

118

3.5320

CHIX

08-Mar-22

08:50:32

0XL67000000000005N7OA9

404

3.5290

XLON

08-Mar-22

08:50:33

0XL67000000000005N7OAF

408

3.5290

XLON

08-Mar-22

08:50:33

0XL6A000000000005N7PKL

458

3.5290

XLON

08-Mar-22

08:50:33

0XL67000000000005N7OAE

129

3.5200

BATE

08-Mar-22

08:50:48

0XL67000000000005N7OC3

384

3.5190

XLON

08-Mar-22

08:51:50

0XL67000000000005N7OH7

387

3.5170

XLON

08-Mar-22

08:51:50

0XL67000000000005N7OH8

387

3.5190

XLON

08-Mar-22

08:51:50

0XL6A000000000005N7PSJ

388

3.5190

XLON

08-Mar-22

08:51:50

0XL67000000000005N7OH6

394

3.5190

XLON

08-Mar-22

08:51:50

0XL6A000000000005N7PSI

450

3.5190

XLON

08-Mar-22

08:53:00

0XL6A000000000005N7Q7U

469

3.5190

XLON

08-Mar-22

08:53:00

0XL6A000000000005N7Q7T

122

3.5130

BATE

08-Mar-22

08:53:21

0XL67000000000005N7ORB

129

3.5130

CHIX

08-Mar-22

08:53:21

0XL67000000000005N7ORA

383

3.5140

XLON

08-Mar-22

08:53:21

0XL67000000000005N7OR5

411

3.5160

XLON

08-Mar-22

08:53:21

0XL67000000000005N7OQT

412

3.5160

XLON

08-Mar-22

08:53:21

0XL67000000000005N7OQU

24

3.5120

CHIX

08-Mar-22

08:53:28

0XL67000000000005N7OSG

139

3.5120

CHIX

08-Mar-22

08:53:28

0XL67000000000005N7OSE

383

3.5070

XLON

08-Mar-22

08:54:00

0XL67000000000005N7OUQ

386

3.5070

XLON

08-Mar-22

08:54:00

0XL67000000000005N7OUR

386

3.5070

XLON

08-Mar-22

08:54:00

0XL67000000000005N7OUS

142

3.5070

BATE

08-Mar-22

08:54:02

0XL67000000000005N7OV4

536

3.5120

XLON

08-Mar-22

08:54:18

0XL6A000000000005N7QJT

534

3.5110

XLON

08-Mar-22

08:54:33

0XL6A000000000005N7QMK

114

3.5110

CHIX

08-Mar-22

08:54:34

0XL67000000000005N7P3K

465

3.5090

XLON

08-Mar-22

08:54:35

0XL67000000000005N7P43

462

3.5070

XLON

08-Mar-22

08:54:37

0XL67000000000005N7P4F

494

3.5070

XLON

08-Mar-22

08:54:37

0XL67000000000005N7P4G

121

3.5030

BATE

08-Mar-22

08:54:40

0XL67000000000005N7P50

17

3.5020

XLON

08-Mar-22

08:54:46

0XL6A000000000005N7QOP

369

3.5020

XLON

08-Mar-22

08:54:49

0XL6A000000000005N7QP4

384

3.4980

XLON

08-Mar-22

08:54:57

0XL6A000000000005N7QPQ

119

3.5030

CHIX

08-Mar-22

08:55:07

0XL67000000000005N7P70

506

3.5050

XLON

08-Mar-22

08:55:26

0XL67000000000005N7P86

512

3.5050

XLON

08-Mar-22

08:55:26

0XL67000000000005N7P87

527

3.5050

XLON

08-Mar-22

08:55:44

0XL6A000000000005N7QTH

530

3.5050

XLON

08-Mar-22

08:55:44

0XL6A000000000005N7QTI

402

3.5010

XLON

08-Mar-22

08:56:03

0XL67000000000005N7PAD

386

3.5140

XLON

08-Mar-22

08:57:13

0XL6A000000000005N7R48

387

3.5140

XLON

08-Mar-22

08:57:13

0XL6A000000000005N7R49

494

3.5140

XLON

08-Mar-22

08:57:13

0XL67000000000005N7PEH

589

3.5130

XLON

08-Mar-22

08:57:14

0XL67000000000005N7PEP

113

3.5110

CHIX

08-Mar-22

08:57:18

0XL67000000000005N7PF8

267

3.5100

BATE

08-Mar-22

08:57:18

0XL67000000000005N7PF7

456

3.5110

XLON

08-Mar-22

08:57:18

0XL67000000000005N7PF9

435

3.5130

XLON

08-Mar-22

08:58:40

0XL6A000000000005N7RBG

436

3.5130

XLON

08-Mar-22

08:58:40

0XL6A000000000005N7RBF

458

3.5130

XLON

08-Mar-22

08:58:40

0XL67000000000005N7PK7

469

3.5130

XLON

08-Mar-22

08:58:40

0XL67000000000005N7PK8

489

3.5120

XLON

08-Mar-22

08:58:40

0XL67000000000005N7PK9

110

3.5080

CHIX

08-Mar-22

08:58:50

0XL67000000000005N7PKN

155

3.5060

BATE

08-Mar-22

08:58:54

0XL67000000000005N7PKT

383

3.5040

XLON

08-Mar-22

08:59:18

0XL67000000000005N7PMC

385

3.5040

XLON

08-Mar-22

08:59:18

0XL6A000000000005N7RE5

385

3.5050

XLON

08-Mar-22

08:59:18

0XL6A000000000005N7RE4

449

3.5040

XLON

08-Mar-22

08:59:18

0XL67000000000005N7PMB

598

3.5040

XLON

08-Mar-22

08:59:18

0XL67000000000005N7PMA

45

3.5030

CHIX

08-Mar-22

08:59:23

0XL67000000000005N7PMH

140

3.5030

CHIX

08-Mar-22

08:59:23

0XL67000000000005N7PMI

133

3.5010

BATE

08-Mar-22

08:59:25

0XL67000000000005N7PML

145

3.5050

XLON

08-Mar-22

09:00:18

0XL67000000000005N7PQ5

313

3.5050

XLON

08-Mar-22

09:00:18

0XL67000000000005N7PQ7

383

3.5040

XLON

08-Mar-22

09:00:18

0XL67000000000005N7PQ8

398

3.5050

XLON

08-Mar-22

09:00:18

0XL6A000000000005N7RJF

416

3.5050

XLON

08-Mar-22

09:00:18

0XL6A000000000005N7RJG

417

3.5050

XLON

08-Mar-22

09:00:37

0XL67000000000005N7PRN

122

3.5200

BATE

08-Mar-22

09:01:15

0XL67000000000005N7PU6

233

3.5200

XLON

08-Mar-22

09:01:15

0XL6A000000000005N7ROG

284

3.5200

XLON

08-Mar-22

09:01:15

0XL6A000000000005N7ROE

497

3.5200

XLON

08-Mar-22

09:01:15

0XL6A000000000005N7ROD

534

3.5200

XLON

08-Mar-22

09:01:15

0XL67000000000005N7PU7

53

3.5180

CHIX

08-Mar-22

09:01:36

0XL67000000000005N7PVF

240

3.5180

CHIX

08-Mar-22

09:01:36

0XL67000000000005N7PVE

393

3.5190

XLON

08-Mar-22

09:01:36

0XL67000000000005N7PVC

561

3.5160

XLON

08-Mar-22

09:01:42

0XL67000000000005N7PVS

388

3.5150

XLON

08-Mar-22

09:02:19

0XL6A000000000005N7RUI

389

3.5150

XLON

08-Mar-22

09:02:19

0XL6A000000000005N7RUJ

392

3.5150

XLON

08-Mar-22

09:02:19

0XL67000000000005N7Q2M

145

3.5190

CHIX

08-Mar-22

09:02:47

0XL67000000000005N7Q48

166

3.5220

BATE

08-Mar-22

09:02:47

0XL67000000000005N7Q47

189

3.5180

XLON

08-Mar-22

09:02:47

0XL67000000000005N7Q49

257

3.5180

XLON

08-Mar-22

09:02:47

0XL67000000000005N7Q4A

387

3.5180

XLON

08-Mar-22

09:02:47

0XL67000000000005N7Q4B

383

3.5160

XLON

08-Mar-22

09:02:51

0XL6A000000000005N7S0P

385

3.5160

XLON

08-Mar-22

09:02:51

0XL6A000000000005N7S0Q

383

3.5140

XLON

08-Mar-22

09:02:56

0XL67000000000005N7Q4O

206

3.5130

XLON

08-Mar-22

09:03:02

0XL67000000000005N7Q4U

136

3.5130

BATE

08-Mar-22

09:03:12

0XL67000000000005N7Q5S

402

3.5130

XLON

08-Mar-22

09:03:12

0XL67000000000005N7Q5T

147

3.5140

CHIX

08-Mar-22

09:03:28

0XL67000000000005N7Q6S

384

3.5130

XLON

08-Mar-22

09:03:39

0XL67000000000005N7Q7Q

385

3.5130

XLON

08-Mar-22

09:03:39

0XL67000000000005N7Q7R

388

3.5130

XLON

08-Mar-22

09:03:39

0XL6A000000000005N7S50

392

3.5130

XLON

08-Mar-22

09:03:39

0XL6A000000000005N7S51

48

3.5220

BATE

08-Mar-22

09:03:55

0XL67000000000005N7Q8K

70

3.5220

BATE

08-Mar-22

09:03:55

0XL67000000000005N7Q8J

493

3.5220

XLON

08-Mar-22

09:03:55

0XL67000000000005N7Q8L

278

3.5190

XLON

08-Mar-22

09:04:13

0XL6A000000000005N7S7L

416

3.5190

XLON

08-Mar-22

09:04:13

0XL67000000000005N7QA7

138

3.5190

XLON

08-Mar-22

09:04:14

0XL6A000000000005N7S7N

419

3.5190

XLON

08-Mar-22

09:04:14

0XL6A000000000005N7S7O

407

3.5210

XLON

08-Mar-22

09:04:21

0XL67000000000005N7QAO

715

3.5210

XLON

08-Mar-22

09:04:21

0XL67000000000005N7QAP

626

3.5270

XLON

08-Mar-22

09:04:31

0XL6A000000000005N7S9A

225

3.5210

BATE

08-Mar-22

09:04:42

0XL67000000000005N7QBT

385

3.5210

XLON

08-Mar-22

09:04:42

0XL67000000000005N7QBV

387

3.5210

XLON

08-Mar-22

09:04:42

0XL67000000000005N7QBU

384

3.5200

XLON

08-Mar-22

09:04:43

0XL67000000000005N7QC3

385

3.5200

XLON

08-Mar-22

09:04:43

0XL6A000000000005N7SAE

390

3.5190

XLON

08-Mar-22

09:04:47

0XL67000000000005N7QCB

404

3.5170

XLON

08-Mar-22

09:04:59

0XL6A000000000005N7SBT

211

3.5170

CHIX

08-Mar-22

09:05:01

0XL67000000000005N7QDA

156

3.5170

BATE

08-Mar-22

09:05:09

0XL67000000000005N7QDS

152

3.5180

BATE

08-Mar-22

09:05:11

0XL67000000000005N7QE1

118

3.5260

CHIX

08-Mar-22

09:05:36

0XL67000000000005N7QG3

538

3.5250

XLON

08-Mar-22

09:05:36

0XL67000000000005N7QG4

541

3.5250

XLON

08-Mar-22

09:05:36

0XL67000000000005N7QG5

580

3.5250

XLON

08-Mar-22

09:05:36

0XL6A000000000005N7SFH

142

3.5200

CHIX

08-Mar-22

09:05:43

0XL67000000000005N7QGM

393

3.5200

XLON

08-Mar-22

09:05:43

0XL6A000000000005N7SG7

413

3.5200

XLON

08-Mar-22

09:05:43

0XL67000000000005N7QGL

150

3.5170

BATE

08-Mar-22

09:05:51

0XL67000000000005N7QHA

123

3.5110

CHIX

08-Mar-22

09:05:57

0XL67000000000005N7QI1

121

3.5020

CHIX

08-Mar-22

09:06:25

0XL67000000000005N7QK1

121

3.5070

BATE

08-Mar-22

09:06:50

0XL67000000000005N7QM8

116

3.5070

BATE

08-Mar-22

09:06:58

0XL67000000000005N7QN0

604

3.5060

XLON

08-Mar-22

09:07:05

0XL67000000000005N7QNP

387

3.5050

XLON

08-Mar-22

09:07:06

0XL6A000000000005N7SQC

412

3.5050

XLON

08-Mar-22

09:07:06

0XL67000000000005N7QNT

384

3.5030

XLON

08-Mar-22

09:07:12

0XL67000000000005N7QOA

395

3.5030

XLON

08-Mar-22

09:07:12

0XL6A000000000005N7SQJ

38

3.5000

BATE

08-Mar-22

09:07:15

0XL67000000000005N7QOV

96

3.5000

BATE

08-Mar-22

09:07:15

0XL67000000000005N7QOU

156

3.4990

CHIX

08-Mar-22

09:07:20

0XL67000000000005N7QPF

163

3.5060

BATE

08-Mar-22

09:08:35

0XL67000000000005N7QV3

699

3.5050

XLON

08-Mar-22

09:08:35

0XL6A000000000005N7T3B

726

3.5070

XLON

08-Mar-22

09:08:35

0XL6A000000000005N7T3A

665

3.5020

XLON

08-Mar-22

09:08:39

0XL67000000000005N7QVA

450

3.5010

XLON

08-Mar-22

09:08:40

0XL67000000000005N7QVC

550

3.5010

XLON

08-Mar-22

09:08:40

0XL67000000000005N7QVB

122

3.5010

XLON

08-Mar-22

09:08:42

0XL67000000000005N7QVI

123

3.4990

CHIX

08-Mar-22

09:08:48

0XL67000000000005N7QVO

383

3.5040

XLON

08-Mar-22

09:09:29

0XL67000000000005N7R3T

385

3.5040

XLON

08-Mar-22

09:09:29

0XL67000000000005N7R3U

388

3.5050

XLON

08-Mar-22

09:09:29

0XL67000000000005N7R3S

252

3.5080

BATE

08-Mar-22

09:10:43

0XL67000000000005N7R94

596

3.5090

XLON

08-Mar-22

09:10:43

0XL6A000000000005N7TE7

652

3.5100

XLON

08-Mar-22

09:10:43

0XL6A000000000005N7TE6

62

3.5060

XLON

08-Mar-22

09:10:55

0XL67000000000005N7RA7

194

3.5060

CHIX

08-Mar-22

09:10:55

0XL67000000000005N7RA6

352

3.5060

XLON

08-Mar-22

09:10:55

0XL67000000000005N7RA8

410

3.5060

XLON

08-Mar-22

09:10:55

0XL67000000000005N7RA9

420

3.5060

XLON

08-Mar-22

09:10:55

0XL67000000000005N7RAA

138

3.5130

CHIX

08-Mar-22

09:11:43

0XL67000000000005N7RD7

384

3.5120

XLON

08-Mar-22

09:11:43

0XL67000000000005N7RD8

384

3.5120

XLON

08-Mar-22

09:11:43

0XL67000000000005N7RD9

505

3.5120

XLON

08-Mar-22

09:11:43

0XL6A000000000005N7TJ3

387

3.5100

XLON

08-Mar-22

09:11:54

0XL67000000000005N7RDQ

506

3.5100

XLON

08-Mar-22

09:11:54

0XL6A000000000005N7TJP

167

3.5040

BATE

08-Mar-22

09:12:01

0XL67000000000005N7REG

474

3.5070

XLON

08-Mar-22

09:12:42

0XL67000000000005N7RH5

155

3.5130

CHIX

08-Mar-22

09:13:30

0XL67000000000005N7RJT

257

3.5120

BATE

08-Mar-22

09:13:41

0XL67000000000005N7RL8

384

3.5130

XLON

08-Mar-22

09:13:41

0XL67000000000005N7RLA

734

3.5120

XLON

08-Mar-22

09:13:41

0XL6A000000000005N7TS7

738

3.5120

XLON

08-Mar-22

09:13:41

0XL67000000000005N7RLB

770

3.5130

XLON

08-Mar-22

09:13:41

0XL67000000000005N7RL9

774

3.5120

XLON

08-Mar-22

09:13:41

0XL6A000000000005N7TS6

211

3.5180

CHIX

08-Mar-22

09:14:35

0XL67000000000005N7ROS

472

3.5170

XLON

08-Mar-22

09:14:35

0XL67000000000005N7ROT

572

3.5180

XLON

08-Mar-22

09:14:35

0XL67000000000005N7ROR

598

3.5190

XLON

08-Mar-22

09:14:35

0XL6A000000000005N7U05

603

3.5180

XLON

08-Mar-22

09:14:35

0XL67000000000005N7ROQ

603

3.5180

XLON

08-Mar-22

09:14:35

0XL6A000000000005N7U06

249

3.5110

BATE

08-Mar-22

09:14:58

0XL67000000000005N7RQG

450

3.5150

XLON

08-Mar-22

09:15:08

0XL67000000000005N7RRC

120

3.5130

CHIX

08-Mar-22

09:15:13

0XL67000000000005N7RRL

429

3.5130

XLON

08-Mar-22

09:15:22

0XL67000000000005N7RS4

429

3.5130

XLON

08-Mar-22

09:15:22

0XL67000000000005N7RS5

429

3.5130

XLON

08-Mar-22

09:15:22

0XL6A000000000005N7U42

431

3.5130

XLON

08-Mar-22

09:15:22

0XL6A000000000005N7U41

114

3.5090

CHIX

08-Mar-22

09:15:31

0XL67000000000005N7RSM

173

3.5110

BATE

08-Mar-22

09:15:32

0XL67000000000005N7RSS

386

3.5030

XLON

08-Mar-22

09:16:04

0XL67000000000005N7RUG

387

3.5030

XLON

08-Mar-22

09:16:04

0XL6A000000000005N7U6D

394

3.5030

XLON

08-Mar-22

09:16:04

0XL6A000000000005N7U6C

398

3.5000

XLON

08-Mar-22

09:16:10

0XL67000000000005N7RV2

414

3.5000

XLON

08-Mar-22

09:16:10

0XL67000000000005N7RV1

116

3.5050

CHIX

08-Mar-22

09:16:39

0XL67000000000005N7S0P

385

3.5060

XLON

08-Mar-22

09:17:17

0XL67000000000005N7S4D

126

3.5190

BATE

08-Mar-22

09:18:04

0XL67000000000005N7S6H

159

3.5180

BATE

08-Mar-22

09:18:04

0XL67000000000005N7S6G

476

3.5170

XLON

08-Mar-22

09:18:04

0XL67000000000005N7S6J

86

3.5200

XLON

08-Mar-22

09:19:44

0XL67000000000005N7SC0

130

3.5210

CHIX

08-Mar-22

09:19:44

0XL67000000000005N7SBS

415

3.5210

XLON

08-Mar-22

09:19:44

0XL67000000000005N7SBT

490

3.5210

XLON

08-Mar-22

09:19:44

0XL6A000000000005N7ULT

578

3.5200

XLON

08-Mar-22

09:19:44

0XL67000000000005N7SBV

582

3.5210

XLON

08-Mar-22

09:19:44

0XL6A000000000005N7ULU

856

3.5210

XLON

08-Mar-22

09:19:44

0XL67000000000005N7SBU

180

3.5150

CHIX

08-Mar-22

09:20:13

0XL67000000000005N7SE0

238

3.5170

XLON

08-Mar-22

09:20:13

0XL67000000000005N7SDQ

240

3.5170

BATE

08-Mar-22

09:20:13

0XL67000000000005N7SDR

388

3.5160

XLON

08-Mar-22

09:20:13

0XL67000000000005N7SDV

393

3.5150

XLON

08-Mar-22

09:20:13

0XL6A000000000005N7UO6

406

3.5150

XLON

08-Mar-22

09:20:13

0XL6A000000000005N7UO7

484

3.5170

XLON

08-Mar-22

09:20:13

0XL6A000000000005N7UO4

486

3.5170

XLON

08-Mar-22

09:20:13

0XL6A000000000005N7UO3

717

3.5170

XLON

08-Mar-22

09:20:13

0XL67000000000005N7SDP

885

3.5160

XLON

08-Mar-22

09:20:13

0XL67000000000005N7SDU

59

3.5140

XLON

08-Mar-22

09:20:15

0XL6A000000000005N7UOQ

425

3.5140

XLON

08-Mar-22

09:20:15

0XL6A000000000005N7UOP

9

3.5120

XLON

08-Mar-22

09:20:18

0XL6A000000000005N7UP4

385

3.5120

XLON

08-Mar-22

09:20:18

0XL6A000000000005N7UP3

389

3.5050

XLON

08-Mar-22

09:21:04

0XL67000000000005N7SI6

389

3.5060

XLON

08-Mar-22

09:21:04

0XL67000000000005N7SI5

155

3.5070

BATE

08-Mar-22

09:21:29

0XL67000000000005N7SK0

197

3.5040

CHIX

08-Mar-22

09:21:29

0XL67000000000005N7SK3

387

3.5050

XLON

08-Mar-22

09:21:29

0XL6A000000000005N7UUK

583

3.5070

XLON

08-Mar-22

09:21:29

0XL6A000000000005N7UUJ

676

3.5060

XLON

08-Mar-22

09:21:29

0XL67000000000005N7SK2

703

3.5070

XLON

08-Mar-22

09:21:29

0XL67000000000005N7SK1

8

3.5030

XLON

08-Mar-22

09:21:40

0XL67000000000005N7SLB

147

3.5040

BATE

08-Mar-22

09:21:40

0XL67000000000005N7SL9

376

3.5030

XLON

08-Mar-22

09:21:40

0XL67000000000005N7SLA

386

3.5000

XLON

08-Mar-22

09:22:02

0XL6A000000000005N7V0M

126

3.5040

BATE

08-Mar-22

09:22:53

0XL67000000000005N7SPT

178

3.5050

CHIX

08-Mar-22

09:22:53

0XL67000000000005N7SPQ

385

3.5050

XLON

08-Mar-22

09:22:53

0XL67000000000005N7SPS

420

3.5050

XLON

08-Mar-22

09:22:53

0XL67000000000005N7SPR

195

3.5040

BATE

08-Mar-22

09:23:19

0XL67000000000005N7SR4

418

3.5020

XLON

08-Mar-22

09:23:19

0XL67000000000005N7SR5

420

3.5020

XLON

08-Mar-22

09:23:19

0XL6A000000000005N7V5T

436

3.5020

XLON

08-Mar-22

09:23:19

0XL6A000000000005N7V5U

192

3.5110

BATE

08-Mar-22

09:24:07

0XL67000000000005N7SUN

383

3.5120

XLON

08-Mar-22

09:24:07

0XL67000000000005N7SUP

463

3.5130

XLON

08-Mar-22

09:24:07

0XL67000000000005N7SUQ

737

3.5130

XLON

08-Mar-22

09:24:07

0XL67000000000005N7SUO

223

3.5130

CHIX

08-Mar-22

09:24:09

0XL67000000000005N7SUT

416

3.5110

XLON

08-Mar-22

09:24:14

0XL6A000000000005N7VA3

771

3.5110

XLON

08-Mar-22

09:24:14

0XL67000000000005N7SVS

624

3.5090

XLON

08-Mar-22

09:24:16

0XL6A000000000005N7VA8

213

3.5260

XLON

08-Mar-22

09:24:34

0XL6A000000000005N7VBR

219

3.5260

XLON

08-Mar-22

09:24:34

0XL6A000000000005N7VBQ

489

3.5260

XLON

08-Mar-22

09:24:34

0XL67000000000005N7T1T

544

3.5260

XLON

08-Mar-22

09:24:34

0XL67000000000005N7T1U

563

3.5260

XLON

08-Mar-22

09:24:34

0XL6A000000000005N7VBP

315

3.5250

BATE

08-Mar-22

09:24:35

0XL67000000000005N7T22

546

3.5250

XLON

08-Mar-22

09:24:35

0XL6A000000000005N7VBT

250

3.5210

CHIX

08-Mar-22

09:24:36

0XL67000000000005N7T26

101

3.5230

BATE

08-Mar-22

09:25:01

0XL67000000000005N7T4D

102

3.5230

BATE

08-Mar-22

09:25:01

0XL67000000000005N7T4E

795

3.5230

XLON

08-Mar-22

09:25:01

0XL67000000000005N7T4F

384

3.5170

XLON

08-Mar-22

09:25:33

0XL6A000000000005N7VHJ

412

3.5200

XLON

08-Mar-22

09:25:33

0XL6A000000000005N7VHI

415

3.5200

XLON

08-Mar-22

09:25:33

0XL67000000000005N7T79

416

3.5200

XLON

08-Mar-22

09:25:33

0XL67000000000005N7T78

117

3.5150

BATE

08-Mar-22

09:25:50

0XL67000000000005N7T8R

191

3.5150

CHIX

08-Mar-22

09:25:50

0XL67000000000005N7T8Q

389

3.5110

XLON

08-Mar-22

09:25:50

0XL67000000000005N7T8S

444

3.5150

XLON

08-Mar-22

09:26:38

0XL67000000000005N7TCC

445

3.5150

XLON

08-Mar-22

09:26:38

0XL6A000000000005N7VM7

446

3.5150

XLON

08-Mar-22

09:26:38

0XL67000000000005N7TCD

478

3.5150

XLON

08-Mar-22

09:26:38

0XL6A000000000005N7VM8

31

3.5150

BATE

08-Mar-22

09:27:17

0XL67000000000005N7TEJ

131

3.5150

BATE

08-Mar-22

09:27:17

0XL67000000000005N7TEK

140

3.5160

CHIX

08-Mar-22

09:27:17

0XL67000000000005N7TEE

117

3.5260

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TNG

133

3.5260

CHIX

08-Mar-22

09:29:19

0XL67000000000005N7TNH

143

3.5280

CHIX

08-Mar-22

09:29:19

0XL67000000000005N7TN9

160

3.5260

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TND

175

3.5260

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TNF

297

3.5260

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TNE

387

3.5270

XLON

08-Mar-22

09:29:19

0XL6A000000000005N7VVH

393

3.5270

XLON

08-Mar-22

09:29:19

0XL6A000000000005N7VVG

409

3.5270

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TNC

512

3.5270

XLON

08-Mar-22

09:29:19

0XL67000000000005N7TNB

143

3.5260

BATE

08-Mar-22

09:30:06

0XL67000000000005N7TRH

407

3.5260

XLON

08-Mar-22

09:30:06

0XL6A000000000005N8036

519

3.5250

XLON

08-Mar-22

09:30:07

0XL6A000000000005N803A

535

3.5240

XLON

08-Mar-22

09:30:07

0XL67000000000005N7TRO

174

3.5230

BATE

08-Mar-22

09:30:08

0XL67000000000005N7TRR

65

3.5200

BATE

08-Mar-22

09:30:09

0XL67000000000005N7TS0

105

3.5200

BATE

08-Mar-22

09:30:09

0XL67000000000005N7TS1

174

3.5210

BATE

08-Mar-22

09:30:09

0XL67000000000005N7TRU

654

3.5210

XLON

08-Mar-22

09:30:09

0XL67000000000005N7TRT

654

3.5210

XLON

08-Mar-22

09:30:09

0XL6A000000000005N803H

658

3.5210

XLON

08-Mar-22

09:30:09

0XL67000000000005N7TRV

658

3.5210

XLON

08-Mar-22

09:30:09

0XL6A000000000005N803I

43

3.5260

CHIX

08-Mar-22

09:30:28

0XL67000000000005N7TTP

109

3.5260

CHIX

08-Mar-22

09:30:43

0XL67000000000005N7TUV

383

3.5250

XLON

08-Mar-22

09:30:43

0XL67000000000005N7TV0

137

3.5220

XLON

08-Mar-22

09:30:52

0XL67000000000005N7TVR

153

3.5220

XLON

08-Mar-22

09:30:52

0XL67000000000005N7TVV

267

3.5220

XLON

08-Mar-22

09:30:52

0XL67000000000005N7TVT

277

3.5220

XLON

08-Mar-22

09:30:52

0XL67000000000005N7TVS

30

3.5200

BATE

08-Mar-22

09:31:01

0XL67000000000005N7U0O

82

3.5200

BATE

08-Mar-22

09:31:01

0XL67000000000005N7U0N

123

3.5210

BATE

08-Mar-22

09:31:01

0XL67000000000005N7U0M

383

3.5100

XLON

08-Mar-22

09:31:14

0XL6A000000000005N80BE

389

3.5100

XLON

08-Mar-22

09:31:14

0XL67000000000005N7U36

397

3.5100

XLON

08-Mar-22

09:31:14

0XL67000000000005N7U37

141

3.5050

CHIX

08-Mar-22

09:31:26

0XL67000000000005N7U43

55

3.5040

BATE

08-Mar-22

09:31:29

0XL67000000000005N7U4F

384

3.5030

XLON

08-Mar-22

09:31:29

0XL67000000000005N7U4N

434

3.5010

XLON

08-Mar-22

09:31:37

0XL6A000000000005N80DS

383

3.5130

XLON

08-Mar-22

09:32:26

0XL67000000000005N7U97

383

3.5130

XLON

08-Mar-22

09:32:26

0XL67000000000005N7U98

402

3.5100

XLON

08-Mar-22

09:32:45

0XL6A000000000005N80IA

152

3.5100

CHIX

08-Mar-22

09:33:02

0XL67000000000005N7UAV

656

3.5110

XLON

08-Mar-22

09:33:30

0XL6A000000000005N80M8

115

3.5200

CHIX

08-Mar-22

09:34:03

0XL67000000000005N7UGS

123

3.5260

BATE

08-Mar-22

09:34:45

0XL67000000000005N7UJT

57

3.5210

BATE

08-Mar-22

09:35:04

0XL67000000000005N7ULS

61

3.5210

BATE

08-Mar-22

09:35:04

0XL67000000000005N7ULT

116

3.5230

BATE

08-Mar-22

09:35:04

0XL67000000000005N7ULL

196

3.5250

BATE

08-Mar-22

09:35:04

0XL67000000000005N7ULH

440

3.5250

XLON

08-Mar-22

09:35:04

0XL67000000000005N7ULG

444

3.5260

XLON

08-Mar-22

09:35:04

0XL67000000000005N7ULF

465

3.5260

XLON

08-Mar-22

09:35:04

0XL6A000000000005N80UB

761

3.5260

XLON

08-Mar-22

09:35:04

0XL67000000000005N7ULE

247

3.5310

CHIX

08-Mar-22

09:35:51

0XL67000000000005N7UPL

42

3.5420

XLON

08-Mar-22

09:37:06

0XL67000000000005N7UV1

135

3.5400

CHIX

08-Mar-22

09:37:06

0XL67000000000005N7UV5

162

3.5400

BATE

08-Mar-22

09:37:06

0XL67000000000005N7UV4

197

3.5420

BATE

08-Mar-22

09:37:06

0XL67000000000005N7UV0

508

3.5420

XLON

08-Mar-22

09:37:06

0XL67000000000005N7UV2

526

3.5400

XLON

08-Mar-22

09:37:06

0XL6A000000000005N8197

533

3.5400

XLON

08-Mar-22

09:37:06

0XL67000000000005N7UV6

540

3.5420

XLON

08-Mar-22

09:37:06

0XL67000000000005N7UV3

581

3.5420

XLON

08-Mar-22

09:37:06

0XL6A000000000005N8196

163

3.5340

BATE

08-Mar-22

09:37:20

0XL67000000000005N7UVK

387

3.5310

XLON

08-Mar-22

09:38:27

0XL67000000000005N7V4N

397

3.5310

XLON

08-Mar-22

09:38:27

0XL6A000000000005N81EQ

408

3.5310

XLON

08-Mar-22

09:38:27

0XL67000000000005N7V4O

129

3.5270

CHIX

08-Mar-22

09:39:08

0XL67000000000005N7V7D

149

3.5260

BATE

08-Mar-22

09:39:08

0XL67000000000005N7V7G

167

3.5270

XLON

08-Mar-22

09:39:08

0XL67000000000005N7V7E

222

3.5270

XLON

08-Mar-22

09:39:08

0XL67000000000005N7V7F

401

3.5270

XLON

08-Mar-22

09:39:08

0XL6A000000000005N81HD

387

3.5300

XLON

08-Mar-22

09:40:03

0XL6A000000000005N81O7

454

3.5300

XLON

08-Mar-22

09:40:03

0XL67000000000005N7VA4

463

3.5300

XLON

08-Mar-22

09:40:03

0XL6A000000000005N81O8

124

3.5280

CHIX

08-Mar-22

09:40:04

0XL67000000000005N7VAJ

199

3.5280

BATE

08-Mar-22

09:40:04

0XL67000000000005N7VAL

242

3.5260

XLON

08-Mar-22

09:40:06

0XL67000000000005N7VB5

383

3.5260

XLON

08-Mar-22

09:40:06

0XL67000000000005N7VB6

113

3.5250

BATE

08-Mar-22

09:40:38

0XL67000000000005N7VCL

463

3.5260

XLON

08-Mar-22

09:40:58

0XL67000000000005N7VDV

24

3.5270

XLON

08-Mar-22

09:41:51

0XL67000000000005N7VIF

54

3.5270

BATE

08-Mar-22

09:41:51

0XL67000000000005N7VIG

118

3.5270

BATE

08-Mar-22

09:41:51

0XL67000000000005N7VIC

383

3.5270

XLON

08-Mar-22

09:41:51

0XL67000000000005N7VIH

385

3.5270

XLON

08-Mar-22

09:41:51

0XL6A000000000005N822F

417

3.5270

XLON

08-Mar-22

09:41:51

0XL67000000000005N7VID

430

3.5270

XLON

08-Mar-22

09:41:51

0XL6A000000000005N822G

79

3.5320

XLON

08-Mar-22

09:44:07

0XL6A000000000005N82BA

133

3.5310

BATE

08-Mar-22

09:44:07

0XL67000000000005N7VRK

180

3.5320

CHIX

08-Mar-22

09:44:07

0XL67000000000005N7VRJ

357

3.5320

XLON

08-Mar-22

09:44:07

0XL6A000000000005N82B9

384

3.5310

XLON

08-Mar-22

09:44:07

0XL67000000000005N7VRM

433

3.5320

XLON

08-Mar-22

09:44:07

0XL67000000000005N7VRL

832

3.5310

XLON

08-Mar-22

09:44:07

0XL6A000000000005N82BB

125

3.5280

BATE

08-Mar-22

09:44:44

0XL67000000000005N7VUO

181

3.5300

XLON

08-Mar-22

09:44:44

0XL6A000000000005N82F5

288

3.5300

XLON

08-Mar-22

09:44:44

0XL6A000000000005N82F7

328

3.5270

XLON

08-Mar-22

09:44:46

0XL6A000000000005N82FI

550

3.5270

XLON

08-Mar-22

09:44:46

0XL67000000000005N7VV7

120

3.5320

CHIX

08-Mar-22

09:45:05

0XL67000000000005N800U

124

3.5320

CHIX

08-Mar-22

09:45:13

0XL67000000000005N801M

136

3.5300

BATE

08-Mar-22

09:45:13

0XL67000000000005N801N

462

3.5300

XLON

08-Mar-22

09:45:13

0XL67000000000005N801O

7

3.5290

XLON

08-Mar-22

09:45:56

0XL67000000000005N8054

507

3.5290

XLON

08-Mar-22

09:45:56

0XL67000000000005N8052

658

3.5290

XLON

08-Mar-22

09:45:56

0XL6A000000000005N82LS

767

3.5290

XLON

08-Mar-22

09:45:56

0XL67000000000005N8053

64

3.5270

BATE

08-Mar-22

09:46:32

0XL67000000000005N807I

71

3.5270

BATE

08-Mar-22

09:46:32

0XL67000000000005N807J

113

3.5270

BATE

08-Mar-22

09:46:32

0XL67000000000005N807N

228

3.5260

BATE

08-Mar-22

09:46:32

0XL67000000000005N807O

388

3.5270

XLON

08-Mar-22

09:46:32

0XL6A000000000005N82OB

461

3.5270

XLON

08-Mar-22

09:46:32

0XL67000000000005N807L

484

3.5270

XLON

08-Mar-22

09:46:32

0XL6A000000000005N82OA

665

3.5270

XLON

08-Mar-22

09:46:32

0XL67000000000005N807M

689

3.5270

XLON

08-Mar-22

09:46:32

0XL67000000000005N807K

151

3.5250

CHIX

08-Mar-22

09:46:53

0XL67000000000005N809P

222

3.5260

CHIX

08-Mar-22

09:46:53

0XL67000000000005N809K

398

3.5260

XLON

08-Mar-22

09:46:53

0XL6A000000000005N82PO

555

3.5250

XLON

08-Mar-22

09:46:53

0XL67000000000005N809N

620

3.5260

XLON

08-Mar-22

09:46:53

0XL67000000000005N809M

386

3.5270

XLON

08-Mar-22

09:47:30

0XL67000000000005N80CK

177

3.5310

CHIX

08-Mar-22

09:49:40

0XL67000000000005N80LB

242

3.5310

BATE

08-Mar-22

09:49:40

0XL67000000000005N80LA

531

3.5310

XLON

08-Mar-22

09:49:40

0XL67000000000005N80LC

328

3.5300

BATE

08-Mar-22

09:50:00

0XL67000000000005N80NC

76

3.5300

XLON

08-Mar-22

09:50:06

0XL67000000000005N80O2

388

3.5300

XLON

08-Mar-22

09:50:06

0XL6A000000000005N839K

528

3.5300

XLON

08-Mar-22

09:50:06

0XL67000000000005N80O1

711

3.5300

XLON

08-Mar-22

09:50:06

0XL67000000000005N80O4

727

3.5300

XLON

08-Mar-22

09:50:06

0XL6A000000000005N839J

738

3.5300

XLON

08-Mar-22

09:50:06

0XL67000000000005N80O3

410

3.5360

XLON

08-Mar-22

09:51:30

0XL6A000000000005N83FE

492

3.5360

XLON

08-Mar-22

09:51:30

0XL67000000000005N80T6

510

3.5360

XLON

08-Mar-22

09:51:30

0XL67000000000005N80T7

550

3.5360

XLON

08-Mar-22

09:51:30

0XL6A000000000005N83FF

146

3.5350

CHIX

08-Mar-22

09:51:31

0XL67000000000005N80TC

397

3.5350

XLON

08-Mar-22

09:51:31

0XL67000000000005N80TD

433

3.5350

XLON

08-Mar-22

09:51:31

0XL6A000000000005N83FJ

487

3.5350

XLON

08-Mar-22

09:51:31

0XL6A000000000005N83FK

224

3.5330

CHIX

08-Mar-22

09:51:32

0XL67000000000005N80TK

756

3.5340

XLON

08-Mar-22

09:51:32

0XL67000000000005N80TH

470

3.5310

XLON

08-Mar-22

09:51:33

0XL6A000000000005N83G3

27

3.5400

BATE

08-Mar-22

09:52:57

0XL67000000000005N813F

61

3.5400

XLON

08-Mar-22

09:52:57

0XL67000000000005N813H

113

3.5410

CHIX

08-Mar-22

09:52:57

0XL67000000000005N813E

187

3.5400

BATE

08-Mar-22

09:52:57

0XL67000000000005N813I

324

3.5400

XLON

08-Mar-22

09:52:57

0XL67000000000005N813G

335

3.5410

BATE

08-Mar-22

09:52:57

0XL67000000000005N813D

694

3.5410

XLON

08-Mar-22

09:52:57

0XL6A000000000005N83LS

248

3.5380

BATE

08-Mar-22

09:53:00

0XL67000000000005N813P

385

3.5380

XLON

08-Mar-22

09:53:00

0XL6A000000000005N83LU

387

3.5380

XLON

08-Mar-22

09:53:00

0XL67000000000005N813Q

387

3.5380

XLON

08-Mar-22

09:53:00

0XL67000000000005N813R

48

3.5470

XLON

08-Mar-22

09:54:00

0XL6A000000000005N83PC

356

3.5470

XLON

08-Mar-22

09:54:00

0XL6A000000000005N83PB

403

3.5470

XLON

08-Mar-22

09:54:00

0XL67000000000005N817M

404

3.5470

XLON

08-Mar-22

09:54:00

0XL67000000000005N817O

407

3.5470

XLON

08-Mar-22

09:54:00

0XL67000000000005N817N

185

3.5440

CHIX

08-Mar-22

09:54:21

0XL67000000000005N819A

389

3.5440

XLON

08-Mar-22

09:55:07

0XL6A000000000005N83UK

29

3.5410

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G4

37

3.5410

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G3

42

3.5410

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G2

113

3.5410

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G1

118

3.5420

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G0

142

3.5400

CHIX

08-Mar-22

09:56:08

0XL67000000000005N81G5

155

3.5380

BATE

08-Mar-22

09:56:08

0XL67000000000005N81GA

258

3.5390

BATE

08-Mar-22

09:56:08

0XL67000000000005N81G6

383

3.5390

XLON

08-Mar-22

09:56:08

0XL6A000000000005N842E

386

3.5390

XLON

08-Mar-22

09:56:08

0XL67000000000005N81G8

387

3.5390

XLON

08-Mar-22

09:56:08

0XL67000000000005N81G7

387

3.5390

XLON

08-Mar-22

09:56:08

0XL67000000000005N81G9

205

3.5390

CHIX

08-Mar-22

09:57:23

0XL67000000000005N81KO

129

3.5380

BATE

08-Mar-22

09:57:33

0XL67000000000005N81LQ

403

3.5370

XLON

08-Mar-22

09:57:33

0XL67000000000005N81LS

404

3.5380

XLON

08-Mar-22

09:57:33

0XL67000000000005N81LR

411

3.5380

XLON

08-Mar-22

09:57:33

0XL6A000000000005N8481

442

3.5380

XLON

08-Mar-22

09:57:33

0XL6A000000000005N8480

115

3.5340

BATE

08-Mar-22

09:57:41

0XL67000000000005N81MM

163

3.5400

BATE

08-Mar-22

09:59:07

0XL67000000000005N81RL

441

3.5400

XLON

08-Mar-22

09:59:07

0XL67000000000005N81RO

441

3.5400

XLON

08-Mar-22

09:59:07

0XL6A000000000005N84DP

451

3.5400

XLON

08-Mar-22

09:59:07

0XL67000000000005N81RN

653

3.5400

XLON

08-Mar-22

09:59:07

0XL6A000000000005N84DQ

34

3.5370

BATE

08-Mar-22

09:59:12

0XL67000000000005N81S8

159

3.5370

BATE

08-Mar-22

09:59:12

0XL67000000000005N81S7

722

3.5370

XLON

08-Mar-22

09:59:12

0XL67000000000005N81S6

388

3.5540

XLON

08-Mar-22

10:01:37

0XL6A000000000005N84OD

430

3.5540

XLON

08-Mar-22

10:01:37

0XL67000000000005N824O

220

3.5530

XLON

08-Mar-22

10:01:52

0XL67000000000005N825R

481

3.5520

XLON

08-Mar-22

10:01:52

0XL67000000000005N825P

517

3.5530

XLON

08-Mar-22

10:01:52

0XL67000000000005N825O

781

3.5530

XLON

08-Mar-22

10:01:52

0XL6A000000000005N84Q9

809

3.5520

XLON

08-Mar-22

10:01:52

0XL6A000000000005N84QA

23

3.5510

XLON

08-Mar-22

10:01:57

0XL67000000000005N8267

336

3.5510

XLON

08-Mar-22

10:01:57

0XL67000000000005N8264

604

3.5510

XLON

08-Mar-22

10:01:57

0XL67000000000005N8266

666

3.5510

XLON

08-Mar-22

10:01:57

0XL67000000000005N8265

236

3.5490

CHIX

08-Mar-22

10:02:10

0XL67000000000005N827F

56

3.5470

XLON

08-Mar-22

10:02:11

0XL67000000000005N827H

251

3.5470

XLON

08-Mar-22

10:02:11

0XL67000000000005N827I

156

3.5460

XLON

08-Mar-22

10:02:13

0XL67000000000005N827S

231

3.5460

XLON

08-Mar-22

10:02:13

0XL67000000000005N827R

601

3.5420

XLON

08-Mar-22

10:02:21

0XL6A000000000005N84TI

123

3.5450

BATE

08-Mar-22

10:02:38

0XL67000000000005N82A7

385

3.5480

XLON

08-Mar-22

10:05:00

0XL6A000000000005N8577

528

3.5470

XLON

08-Mar-22

10:05:46

0XL6A000000000005N85C7

529

3.5470

XLON

08-Mar-22

10:05:46

0XL67000000000005N82MG

1117

3.5460

XLON

08-Mar-22

10:05:46

0XL67000000000005N82MH

1120

3.5460

XLON

08-Mar-22

10:05:46

0XL67000000000005N82MI

115

3.5440

BATE

08-Mar-22

10:06:20

0XL67000000000005N82QG

399

3.5430

XLON

08-Mar-22

10:06:35

0XL67000000000005N82RK

553

3.5430

XLON

08-Mar-22

10:06:35

0XL6A000000000005N85HB

554

3.5430

XLON

08-Mar-22

10:06:35

0XL67000000000005N82RL

3

3.5400

CHIX

08-Mar-22

10:06:37

0XL67000000000005N82S9

110

3.5400

CHIX

08-Mar-22

10:06:37

0XL67000000000005N82SA

389

3.5410

XLON

08-Mar-22

10:06:37

0XL6A000000000005N85HQ

121

3.5360

BATE

08-Mar-22

10:06:43

0XL67000000000005N82U2

330

3.5360

XLON

08-Mar-22

10:06:43

0XL67000000000005N82U0

142

3.5320

XLON

08-Mar-22

10:07:09

0XL67000000000005N830G

244

3.5320

XLON

08-Mar-22

10:07:09

0XL67000000000005N830F

585

3.5320

XLON

08-Mar-22

10:07:09

0XL67000000000005N830E

119

3.5370

CHIX

08-Mar-22

10:07:55

0XL67000000000005N834R

385

3.5370

XLON

08-Mar-22

10:07:55

0XL6A000000000005N85RM

503

3.5370

XLON

08-Mar-22

10:07:55

0XL6A000000000005N85RL

505

3.5350

XLON

08-Mar-22

10:08:05

0XL67000000000005N835L

390

3.5310

XLON

08-Mar-22

10:08:40

0XL67000000000005N8378

288

3.5260

XLON

08-Mar-22

10:09:53

0XL67000000000005N83BT

383

3.5270

XLON

08-Mar-22

10:09:53

0XL6A000000000005N8632

384

3.5260

XLON

08-Mar-22

10:09:53

0XL67000000000005N83BU

384

3.5270

XLON

08-Mar-22

10:09:53

0XL6A000000000005N8633

391

3.5270

XLON

08-Mar-22

10:09:53

0XL67000000000005N83BQ

451

3.5270

XLON

08-Mar-22

10:09:53

0XL67000000000005N83BP

462

3.5260

XLON

08-Mar-22

10:10:44

0XL67000000000005N83FQ

316

3.5240

XLON

08-Mar-22

10:11:23

0XL6A000000000005N86AT

69

3.5240

XLON

08-Mar-22

10:11:24

0XL6A000000000005N86B2

385

3.5240

XLON

08-Mar-22

10:11:24

0XL6A000000000005N86B1

386

3.5240

XLON

08-Mar-22

10:11:24

0XL67000000000005N83IV

605

3.5240

XLON

08-Mar-22

10:11:24

0XL67000000000005N83IU

338

3.5340

XLON

08-Mar-22

10:13:15

0XL67000000000005N83QP

506

3.5340

XLON

08-Mar-22

10:13:15

0XL6A000000000005N86H3

223

3.5320

BATE

08-Mar-22

10:13:36

0XL67000000000005N83RR

428

3.5320

XLON

08-Mar-22

10:13:36

0XL6A000000000005N86I9

249

3.5350

XLON

08-Mar-22

10:14:46

0XL67000000000005N8418

399

3.5350

XLON

08-Mar-22

10:14:46

0XL67000000000005N8417

502

3.5350

XLON

08-Mar-22

10:14:46

0XL6A000000000005N86N3

59

3.5350

XLON

08-Mar-22

10:14:58

0XL67000000000005N841O

512

3.5350

XLON

08-Mar-22

10:14:58

0XL67000000000005N841P

401

3.5340

XLON

08-Mar-22

10:14:59

0XL67000000000005N8420

511

3.5340

XLON

08-Mar-22

10:14:59

0XL6A000000000005N86NV

597

3.5340

XLON

08-Mar-22

10:14:59

0XL67000000000005N8421

60

3.5310

CHIX

08-Mar-22

10:15:10

0XL67000000000005N843P

80

3.5310

CHIX

08-Mar-22

10:15:10

0XL67000000000005N843S

122

3.5310

BATE

08-Mar-22

10:15:10

0XL67000000000005N843Q

774

3.5300

XLON

08-Mar-22

10:15:10

0XL67000000000005N843T

65

3.5280

BATE

08-Mar-22

10:15:37

0XL67000000000005N845L

68

3.5280

BATE

08-Mar-22

10:15:37

0XL67000000000005N845K

115

3.5260

CHIX

08-Mar-22

10:15:43

0XL67000000000005N845S

174

3.5190

XLON

08-Mar-22

10:17:53

0XL6A000000000005N875K

210

3.5190

XLON

08-Mar-22

10:17:53

0XL6A000000000005N875M

255

3.5200

XLON

08-Mar-22

10:17:53

0XL67000000000005N84G2

386

3.5190

XLON

08-Mar-22

10:17:53

0XL67000000000005N84G3

386

3.5190

XLON

08-Mar-22

10:17:53

0XL67000000000005N84G4

434

3.5190

XLON

08-Mar-22

10:17:53

0XL6A000000000005N875J

14

3.5120

BATE

08-Mar-22

10:18:08

0XL67000000000005N84IB

214

3.5120

BATE

08-Mar-22

10:18:34

0XL67000000000005N84LC

383

3.5110

XLON

08-Mar-22

10:18:34

0XL67000000000005N84LD

9

3.5070

XLON

08-Mar-22

10:19:17

0XL67000000000005N84PD

26

3.5070

CHIX

08-Mar-22

10:19:17

0XL67000000000005N84PG

123

3.5070

CHIX

08-Mar-22

10:19:17

0XL67000000000005N84PI

259

3.5070

XLON

08-Mar-22

10:19:17

0XL67000000000005N84PE

374

3.5070

XLON

08-Mar-22

10:19:17

0XL67000000000005N84PC

384

3.5070

XLON

08-Mar-22

10:19:17

0XL6A000000000005N87EQ

385

3.5070

XLON

08-Mar-22

10:19:17

0XL6A000000000005N87EP

257

3.5010

XLON

08-Mar-22

10:19:28

0XL67000000000005N84QF

22

3.5060

XLON

08-Mar-22

10:20:57

0XL67000000000005N855V

229

3.5060

XLON

08-Mar-22

10:20:57

0XL67000000000005N855U

383

3.5070

XLON

08-Mar-22

10:20:57

0XL67000000000005N855S

492

3.5070

XLON

08-Mar-22

10:20:57

0XL67000000000005N8560

508

3.5060

XLON

08-Mar-22

10:20:57

0XL67000000000005N855T

43

3.5060

BATE

08-Mar-22

10:21:18

0XL67000000000005N857N

105

3.5060

BATE

08-Mar-22

10:21:18

0XL67000000000005N857O

123

3.5040

BATE

08-Mar-22

10:21:18

0XL67000000000005N857Q

127

3.5050

XLON

08-Mar-22

10:21:18

0XL6A000000000005N87RS

257

3.5050

XLON

08-Mar-22

10:21:18

0XL6A000000000005N87RT

480

3.5050

XLON

08-Mar-22

10:21:18

0XL6A000000000005N87RR

114

3.5030

CHIX

08-Mar-22

10:21:49

0XL67000000000005N85A2

243

3.5060

BATE

08-Mar-22

10:22:21

0XL67000000000005N85CE

286

3.5060

XLON

08-Mar-22

10:22:21

0XL67000000000005N85CF

383

3.5060

XLON

08-Mar-22

10:22:21

0XL67000000000005N85CH

385

3.5060

XLON

08-Mar-22

10:22:21

0XL67000000000005N85CG

510

3.5070

XLON

08-Mar-22

10:22:21

0XL6A000000000005N87VN

342

3.5050

XLON

08-Mar-22

10:22:22

0XL67000000000005N85CL

126

3.5200

CHIX

08-Mar-22

10:24:08

0XL67000000000005N85O7

714

3.5200

XLON

08-Mar-22

10:24:08

0XL6A000000000005N889D

30

3.5180

XLON

08-Mar-22

10:24:11

0XL67000000000005N85OQ

329

3.5180

XLON

08-Mar-22

10:24:11

0XL67000000000005N85OS

411

3.5180

XLON

08-Mar-22

10:24:11

0XL67000000000005N85ON

441

3.5180

XLON

08-Mar-22

10:24:11

0XL67000000000005N85OR

445

3.5180

XLON

08-Mar-22

10:24:11

0XL67000000000005N85OO

116

3.5270

CHIX

08-Mar-22

10:26:34

0XL67000000000005N864V

129

3.5270

BATE

08-Mar-22

10:26:34

0XL67000000000005N864U

184

3.5270

XLON

08-Mar-22

10:26:34

0XL67000000000005N8653

326

3.5270

XLON

08-Mar-22

10:26:34

0XL67000000000005N8650

508

3.5270

XLON

08-Mar-22

10:26:34

0XL67000000000005N8652

590

3.5270

XLON

08-Mar-22

10:26:34

0XL6A000000000005N88KP

248

3.5250

XLON

08-Mar-22

10:26:37

0XL67000000000005N865D

493

3.5250

XLON

08-Mar-22

10:26:37

0XL67000000000005N865C

774

3.5260

XLON

08-Mar-22

10:26:37

0XL6A000000000005N88L1

129

3.5360

CHIX

08-Mar-22

10:28:42

0XL67000000000005N86D1

461

3.5370

XLON

08-Mar-22

10:28:42

0XL67000000000005N86D2

473

3.5370

XLON

08-Mar-22

10:28:42

0XL6A000000000005N88T2

474

3.5370

XLON

08-Mar-22

10:28:42

0XL67000000000005N86D3

248

3.5350

XLON

08-Mar-22

10:28:43

0XL67000000000005N86D7

195

3.5310

BATE

08-Mar-22

10:28:48

0XL67000000000005N86DU

208

3.5330

XLON

08-Mar-22

10:28:48

0XL67000000000005N86DO

236

3.5330

XLON

08-Mar-22

10:28:48

0XL67000000000005N86DN

383

3.5330

XLON

08-Mar-22

10:28:48

0XL6A000000000005N88TC

70

3.5310

BATE

08-Mar-22

10:29:52

0XL67000000000005N86JC

81

3.5310

BATE

08-Mar-22

10:29:53

0XL67000000000005N86JK

100

3.5280

BATE

08-Mar-22

10:30:15

0XL67000000000005N86KT

130

3.5300

CHIX

08-Mar-22

10:31:22

0XL67000000000005N86QG

247

3.5300

BATE

08-Mar-22

10:31:22

0XL67000000000005N86QF

273

3.5300

XLON

08-Mar-22

10:31:22

0XL67000000000005N86QJ

399

3.5280

XLON

08-Mar-22

10:31:22

0XL6A000000000005N898V

419

3.5280

XLON

08-Mar-22

10:31:22

0XL67000000000005N86QN

420

3.5280

XLON

08-Mar-22

10:31:22

0XL6A000000000005N8990

427

3.5300

XLON

08-Mar-22

10:31:22

0XL67000000000005N86QI

448

3.5300

XLON

08-Mar-22

10:31:22

0XL67000000000005N86QH

191

3.5280

BATE

08-Mar-22

10:32:02

0XL67000000000005N86TD

289

3.5290

XLON

08-Mar-22

10:32:22

0XL67000000000005N86UB

118

3.5250

CHIX

08-Mar-22

10:32:27

0XL67000000000005N86VH

383

3.5240

XLON

08-Mar-22

10:32:32

0XL6A000000000005N89E4

113

3.5240

BATE

08-Mar-22

10:33:43

0XL67000000000005N874V

384

3.5240

XLON

08-Mar-22

10:33:43

0XL67000000000005N8751

384

3.5240

XLON

08-Mar-22

10:33:43

0XL67000000000005N8752

394

3.5240

XLON

08-Mar-22

10:33:43

0XL6A000000000005N89K7

395

3.5240

XLON

08-Mar-22

10:33:43

0XL67000000000005N8750

286

3.5230

XLON

08-Mar-22

10:34:11

0XL67000000000005N877D

116

3.5220

CHIX

08-Mar-22

10:34:21

0XL67000000000005N8787

398

3.5250

XLON

08-Mar-22

10:35:16

0XL6A000000000005N89QU

406

3.5270

XLON

08-Mar-22

10:35:16

0XL67000000000005N87BJ

406

3.5270

XLON

08-Mar-22

10:35:16

0XL67000000000005N87BK

410

3.5270

XLON

08-Mar-22

10:35:16

0XL67000000000005N87BL

412

3.5250

XLON

08-Mar-22

10:35:16

0XL6A000000000005N89QV

218

3.5220

BATE

08-Mar-22

10:35:53

0XL67000000000005N87EN

451

3.5300

XLON

08-Mar-22

10:36:48

0XL67000000000005N87I5

37

3.5310

BATE

08-Mar-22

10:37:31

0XL67000000000005N87M1

142

3.5310

BATE

08-Mar-22

10:37:31

0XL67000000000005N87M2

277

3.5310

XLON

08-Mar-22

10:37:31

0XL67000000000005N87M3

133

3.5300

CHIX

08-Mar-22

10:37:34

0XL67000000000005N87M8

138

3.5290

XLON

08-Mar-22

10:37:44

0XL67000000000005N87MH

277

3.5290

XLON

08-Mar-22

10:37:44

0XL67000000000005N87MJ

311

3.5290

XLON

08-Mar-22

10:37:44

0XL67000000000005N87MI

434

3.5290

XLON

08-Mar-22

10:37:44

0XL67000000000005N87MG

456

3.5290

XLON

08-Mar-22

10:37:44

0XL6A000000000005N8A5M

458

3.5290

XLON

08-Mar-22

10:37:44

0XL6A000000000005N8A5N

22

3.5270

BATE

08-Mar-22

10:38:03

0XL67000000000005N87NI

28

3.5270

BATE

08-Mar-22

10:38:03

0XL67000000000005N87NJ

30

3.5300

BATE

08-Mar-22

10:39:39

0XL67000000000005N87UV

113

3.5290

CHIX

08-Mar-22

10:39:39

0XL67000000000005N87V3

193

3.5300

BATE

08-Mar-22

10:39:39

0XL67000000000005N87UT

346

3.5300

XLON

08-Mar-22

10:39:39

0XL67000000000005N87V2

383

3.5280

XLON

08-Mar-22

10:39:39

0XL67000000000005N87V4

384

3.5300

XLON

08-Mar-22

10:39:39

0XL67000000000005N87V0

417

3.5300

XLON

08-Mar-22

10:39:39

0XL6A000000000005N8AEP

445

3.5280

XLON

08-Mar-22

10:39:39

0XL6A000000000005N8AEQ

499

3.5310

XLON

08-Mar-22

10:39:39

0XL67000000000005N87US

115

3.5150

CHIX

08-Mar-22

10:40:35

0XL67000000000005N883S

119

3.5130

BATE

08-Mar-22

10:40:50

0XL67000000000005N884Q

449

3.5140

XLON

08-Mar-22

10:42:13

0XL6A000000000005N8AQP

552

3.5140

XLON

08-Mar-22

10:42:13

0XL67000000000005N889T

255

3.5170

XLON

08-Mar-22

10:42:38

0XL67000000000005N88BN

518

3.5170

XLON

08-Mar-22

10:42:38

0XL67000000000005N88BO

570

3.5170

XLON

08-Mar-22

10:42:38

0XL6A000000000005N8ASJ

723

3.5190

XLON

08-Mar-22

10:43:08

0XL67000000000005N88EN

115

3.5240

CHIX

08-Mar-22

10:43:28

0XL67000000000005N88HM

203

3.5240

BATE

08-Mar-22

10:43:28

0XL67000000000005N88HO

411

3.5210

XLON

08-Mar-22

10:43:51

0XL6A000000000005N8B3N

410

3.5210

XLON

08-Mar-22

10:44:01

0XL67000000000005N88K6

589

3.5290

XLON

08-Mar-22

10:45:20

0XL67000000000005N88Q8

56

3.5280

BATE

08-Mar-22

10:45:35

0XL67000000000005N88R2

123

3.5280

BATE

08-Mar-22

10:45:35

0XL67000000000005N88R4

143

3.5270

CHIX

08-Mar-22

10:45:35

0XL67000000000005N88R8

315

3.5280

XLON

08-Mar-22

10:45:35

0XL67000000000005N88R3

387

3.5280

XLON

08-Mar-22

10:45:35

0XL6A000000000005N8BBR

496

3.5270

XLON

08-Mar-22

10:45:35

0XL67000000000005N88R7

587

3.5280

XLON

08-Mar-22

10:45:35

0XL6A000000000005N8BBQ

310

3.5260

XLON

08-Mar-22

10:45:42

0XL67000000000005N88RM

437

3.5260

XLON

08-Mar-22

10:45:42

0XL67000000000005N88RN

181

3.5280

XLON

08-Mar-22

10:48:13

0XL6A000000000005N8BN6

209

3.5280

XLON

08-Mar-22

10:48:13

0XL6A000000000005N8BN5

771

3.5280

XLON

08-Mar-22

10:48:13

0XL67000000000005N8963

227

3.5270

BATE

08-Mar-22

10:48:15

0XL67000000000005N8967

258

3.5270

XLON

08-Mar-22

10:48:15

0XL67000000000005N8968

415

3.5270

XLON

08-Mar-22

10:48:15

0XL6A000000000005N8BN9

477

3.5270

XLON

08-Mar-22

10:48:15

0XL67000000000005N8969

188

3.5260

XLON

08-Mar-22

10:48:18

0XL67000000000005N896O

199

3.5260

XLON

08-Mar-22

10:48:18

0XL67000000000005N896P

383

3.5260

XLON

08-Mar-22

10:48:18

0XL6A000000000005N8BNQ

385

3.5260

XLON

08-Mar-22

10:48:18

0XL6A000000000005N8BNP

142

3.5260

XLON

08-Mar-22

10:50:33

0XL6A000000000005N8C1V

242

3.5260

XLON

08-Mar-22

10:50:33

0XL6A000000000005N8C1T

386

3.5260

XLON

08-Mar-22

10:50:33

0XL67000000000005N89H2

496

3.5270

XLON

08-Mar-22

10:50:33

0XL67000000000005N89H3

498

3.5270

XLON

08-Mar-22

10:50:33

0XL6A000000000005N8C1R

139

3.5250

CHIX

08-Mar-22

10:51:01

0XL67000000000005N89K2

196

3.5250

BATE

08-Mar-22

10:51:01

0XL67000000000005N89K1

263

3.5250

XLON

08-Mar-22

10:51:01

0XL67000000000005N89K6

387

3.5250

XLON

08-Mar-22

10:51:01

0XL67000000000005N89K5

420

3.5290

XLON

08-Mar-22

10:51:31

0XL6A000000000005N8C79

426

3.5290

XLON

08-Mar-22

10:51:31

0XL67000000000005N89N4

227

3.5290

BATE

08-Mar-22

10:51:33

0XL67000000000005N89N6

384

3.5280

XLON

08-Mar-22

10:51:48

0XL67000000000005N89OI

403

3.5280

XLON

08-Mar-22

10:51:48

0XL67000000000005N89OH

429

3.5280

XLON

08-Mar-22

10:51:48

0XL67000000000005N89OG

444

3.5280

XLON

08-Mar-22

10:51:48

0XL6A000000000005N8C8J

44

3.5260

CHIX

08-Mar-22

10:52:15

0XL67000000000005N89PK

89

3.5260

CHIX

08-Mar-22

10:52:15

0XL67000000000005N89PL

446

3.5260

XLON

08-Mar-22

10:52:15

0XL67000000000005N89PJ

210

3.5310

BATE

08-Mar-22

10:53:12

0XL67000000000005N89TE

352

3.5310

XLON

08-Mar-22

10:53:12

0XL6A000000000005N8CDR

545

3.5320

XLON

08-Mar-22

10:53:22

0XL67000000000005N89U9

3

3.5310

XLON

08-Mar-22

10:53:31

0XL67000000000005N89V2

108

3.5310

XLON

08-Mar-22

10:53:31

0XL67000000000005N89V1

194

3.5310

XLON

08-Mar-22

10:53:31

0XL67000000000005N89V0

460

3.5310

XLON

08-Mar-22

10:53:31

0XL6A000000000005N8CFL

472

3.5310

XLON

08-Mar-22

10:53:31

0XL67000000000005N89UV

163

3.5300

CHIX

08-Mar-22

10:53:44

0XL67000000000005N89VQ

753

3.5300

XLON

08-Mar-22

10:53:44

0XL67000000000005N89VP

235

3.5280

CHIX

08-Mar-22

10:54:03

0XL67000000000005N8A0S

752

3.5250

XLON

08-Mar-22

10:54:29

0XL6A000000000005N8CJU

113

3.5230

BATE

08-Mar-22

10:54:35

0XL67000000000005N8A3J

195

3.5300

BATE

08-Mar-22

10:55:59

0XL67000000000005N8A93

284

3.5300

XLON

08-Mar-22

10:55:59

0XL67000000000005N8A95

290

3.5290

XLON

08-Mar-22

10:55:59

0XL6A000000000005N8CQF

588

3.5300

XLON

08-Mar-22

10:55:59

0XL67000000000005N8A96

427

3.5290

XLON

08-Mar-22

10:56:03

0XL67000000000005N8A9Q

486

3.5290

XLON

08-Mar-22

10:56:03

0XL67000000000005N8A9P

523

3.5250

XLON

08-Mar-22

10:56:42

0XL6A000000000005N8CTR

158

3.5270

CHIX

08-Mar-22

10:58:01

0XL67000000000005N8AGN

247

3.5270

XLON

08-Mar-22

10:58:01

0XL67000000000005N8AGQ

384

3.5250

XLON

08-Mar-22

10:58:01

0XL67000000000005N8AGS

386

3.5250

XLON

08-Mar-22

10:58:01

0XL6A000000000005N8D37

387

3.5270

XLON

08-Mar-22

10:58:01

0XL67000000000005N8AGP

388

3.5250

XLON

08-Mar-22

10:58:01

0XL67000000000005N8AGR

132

3.5260

XLON

08-Mar-22

10:58:55

0XL67000000000005N8AK4

139

3.5260

XLON

08-Mar-22

10:58:55

0XL67000000000005N8AK5

398

3.5260

XLON

08-Mar-22

10:58:55

0XL67000000000005N8AK3

112

3.5290

BATE

08-Mar-22

10:59:40

0XL67000000000005N8AO3

132

3.5280

BATE

08-Mar-22

10:59:40

0XL67000000000005N8AO2

160

3.5280

CHIX

08-Mar-22

10:59:40

0XL67000000000005N8AO4

388

3.5280

XLON

08-Mar-22

10:59:40

0XL67000000000005N8AO5

460

3.5280

XLON

08-Mar-22

10:59:40

0XL67000000000005N8AO6

532

3.5280

XLON

08-Mar-22

10:59:40

0XL6A000000000005N8DAS

542

3.5290

XLON

08-Mar-22

10:59:40

0XL6A000000000005N8DAR

113

3.5260

BATE

08-Mar-22

11:00:04

0XL67000000000005N8AQH

248

3.5260

XLON

08-Mar-22

11:00:17

0XL67000000000005N8ARG

155

3.5250

BATE

08-Mar-22

11:00:57

0XL67000000000005N8ATU

114

3.5280

BATE

08-Mar-22

11:01:54

0XL67000000000005N8B25

202

3.5280

CHIX

08-Mar-22

11:01:54

0XL67000000000005N8B26

127

3.5290

BATE

08-Mar-22

11:02:23

0XL67000000000005N8B4V

162

3.5290

XLON

08-Mar-22

11:02:23

0XL67000000000005N8B52

224

3.5290

XLON

08-Mar-22

11:02:23

0XL67000000000005N8B54

329

3.5290

XLON

08-Mar-22

11:02:23

0XL67000000000005N8B50

389

3.5290

XLON

08-Mar-22

11:02:23

0XL6A000000000005N8DO9

563

3.5300

XLON

08-Mar-22

11:02:23

0XL6A000000000005N8DO8

705

3.5290

XLON

08-Mar-22

11:02:23

0XL67000000000005N8B51

764

3.5290

XLON

08-Mar-22

11:02:23

0XL67000000000005N8B53

601

3.5300

XLON

08-Mar-22

11:02:52

0XL6A000000000005N8DQQ

247

3.5280

XLON

08-Mar-22

11:02:54

0XL67000000000005N8B7H

117

3.5300

CHIX

08-Mar-22

11:03:33

0XL67000000000005N8B9H

385

3.5280

XLON

08-Mar-22

11:03:51

0XL67000000000005N8B9T

30

3.5280

BATE

08-Mar-22

11:04:50

0XL67000000000005N8BDJ

92

3.5280

BATE

08-Mar-22

11:04:50

0XL67000000000005N8BDI

329

3.5310

XLON

08-Mar-22

11:06:13

0XL67000000000005N8BJM

385

3.5310

XLON

08-Mar-22

11:06:13

0XL6A000000000005N8E7E

413

3.5320

XLON

08-Mar-22

11:06:13

0XL6A000000000005N8E7D

415

3.5320

XLON

08-Mar-22

11:06:13

0XL67000000000005N8BJK

491

3.5310

XLON

08-Mar-22

11:06:13

0XL67000000000005N8BJL

540

3.5310

XLON

08-Mar-22

11:06:13

0XL67000000000005N8BJN

62

3.5300

BATE

08-Mar-22

11:06:32

0XL67000000000005N8BL2

74

3.5300

BATE

08-Mar-22

11:06:32

0XL67000000000005N8BL1

166

3.5300

CHIX

08-Mar-22

11:06:32

0XL67000000000005N8BL5

347

3.5300

XLON

08-Mar-22

11:06:32

0XL67000000000005N8BL6

387

3.5270

XLON

08-Mar-22

11:06:50

0XL67000000000005N8BN6

387

3.5270

XLON

08-Mar-22

11:06:50

0XL67000000000005N8BN9

393

3.5270

XLON

08-Mar-22

11:06:50

0XL6A000000000005N8EAN

500

3.5280

XLON

08-Mar-22

11:06:50

0XL67000000000005N8BN8

899

3.5280

XLON

08-Mar-22

11:06:50

0XL6A000000000005N8EAO

113

3.5300

BATE

08-Mar-22

11:07:37

0XL67000000000005N8BQ8

184

3.5290

CHIX

08-Mar-22

11:07:37

0XL67000000000005N8BQ9

202

3.5300

BATE

08-Mar-22

11:08:27

0XL67000000000005N8BTV

30

3.5300

XLON

08-Mar-22

11:08:35

0XL67000000000005N8BUE

136

3.5300

CHIX

08-Mar-22

11:08:42

0XL67000000000005N8BUT

382

3.5300

XLON

08-Mar-22

11:08:44

0XL67000000000005N8BV0

384

3.5300

XLON

08-Mar-22

11:08:44

0XL67000000000005N8BUV

14

3.5350

XLON

08-Mar-22

11:09:04

0XL67000000000005N8BVR

255

3.5350

XLON

08-Mar-22

11:09:04

0XL67000000000005N8BVQ

421

3.5350

XLON

08-Mar-22

11:09:04

0XL6A000000000005N8EJ0

473

3.5350

XLON

08-Mar-22

11:09:04

0XL67000000000005N8BVS

496

3.5350

XLON

08-Mar-22

11:09:04

0XL6A000000000005N8EJ1

255

3.5330

XLON

08-Mar-22

11:09:05

0XL67000000000005N8BVV

416

3.5330

XLON

08-Mar-22

11:09:05

0XL67000000000005N8C00

391

3.5320

XLON

08-Mar-22

11:09:12

0XL6A000000000005N8EK1

534

3.5320

XLON

08-Mar-22

11:09:12

0XL6A000000000005N8EK2

801

3.5320

XLON

08-Mar-22

11:09:12

0XL67000000000005N8C0R

1041

3.5320

XLON

08-Mar-22

11:09:12

0XL67000000000005N8C0S

254

3.5310

XLON

08-Mar-22

11:09:15

0XL67000000000005N8C18

118

3.5300

BATE

08-Mar-22

11:09:21

0XL67000000000005N8C1P

476

3.5300

XLON

08-Mar-22

11:09:21

0XL6A000000000005N8EL0

514

3.5300

XLON

08-Mar-22

11:09:21

0XL67000000000005N8C1Q

621

3.5290

XLON

08-Mar-22

11:09:22

0XL67000000000005N8C1R

741

3.5300

XLON

08-Mar-22

11:10:13

0XL67000000000005N8C59

181

3.5290

CHIX

08-Mar-22

11:10:40

0XL67000000000005N8C74

121

3.5270

BATE

08-Mar-22

11:10:50

0XL67000000000005N8C7K

312

3.5270

XLON

08-Mar-22

11:10:50

0XL67000000000005N8C7L

383

3.5270

XLON

08-Mar-22

11:10:50

0XL6A000000000005N8EQO

386

3.5270

XLON

08-Mar-22

11:10:50

0XL67000000000005N8C7M

387

3.5270

XLON

08-Mar-22

11:10:50

0XL6A000000000005N8EQN

400

3.5270

XLON

08-Mar-22

11:10:50

0XL67000000000005N8C7N

279

3.5260

BATE

08-Mar-22

11:10:57

0XL67000000000005N8C8D

291

3.5260

XLON

08-Mar-22

11:10:59

0XL67000000000005N8C8F

131

3.5260

CHIX

08-Mar-22

11:11:16

0XL67000000000005N8C96

261

3.5250

BATE

08-Mar-22

11:11:30

0XL67000000000005N8CA2

32

3.5240

XLON

08-Mar-22

11:11:43

0XL6A000000000005N8ETM

155

3.5240

XLON

08-Mar-22

11:11:43

0XL6A000000000005N8ETO

233

3.5240

XLON

08-Mar-22

11:11:43

0XL6A000000000005N8ETP

355

3.5240

XLON

08-Mar-22

11:11:43

0XL6A000000000005N8ETN

385

3.5240

XLON

08-Mar-22

11:11:43

0XL67000000000005N8CAV

583

3.5240

XLON

08-Mar-22

11:11:43

0XL67000000000005N8CB0

296

3.5240

XLON

08-Mar-22

11:12:04

0XL67000000000005N8CC4

385

3.5240

XLON

08-Mar-22

11:12:04

0XL67000000000005N8CC3

142

3.5300

BATE

08-Mar-22

11:13:55

0XL67000000000005N8CJN

147

3.5300

CHIX

08-Mar-22

11:13:55

0XL67000000000005N8CJO

387

3.5300

XLON

08-Mar-22

11:13:55

0XL67000000000005N8CJP

472

3.5300

XLON

08-Mar-22

11:13:55

0XL6A000000000005N8F64

474

3.5300

XLON

08-Mar-22

11:13:55

0XL67000000000005N8CJQ

565

3.5300

XLON

08-Mar-22

11:13:55

0XL6A000000000005N8F65

129

3.5270

BATE

08-Mar-22

11:14:04

0XL67000000000005N8CL0

359

3.5270

XLON

08-Mar-22

11:14:04

0XL67000000000005N8CL4

385

3.5280

XLON

08-Mar-22

11:14:04

0XL67000000000005N8CL3

149

3.5420

XLON

08-Mar-22

11:15:13

0XL6A000000000005N8FAD

160

3.5420

BATE

08-Mar-22

11:15:13

0XL67000000000005N8CPB

363

3.5420

XLON

08-Mar-22

11:15:13

0XL6A000000000005N8FAC

420

3.5420

XLON

08-Mar-22

11:15:13

0XL67000000000005N8CPC

439

3.5420

XLON

08-Mar-22

11:15:14

0XL67000000000005N8CPN

218

3.5450

CHIX

08-Mar-22

11:15:27

0XL67000000000005N8CRS

221

3.5450

BATE

08-Mar-22

11:15:27

0XL67000000000005N8CRR

490

3.5440

XLON

08-Mar-22

11:15:27

0XL67000000000005N8CRU

491

3.5450

XLON

08-Mar-22

11:15:27

0XL6A000000000005N8FC3

605

3.5440

XLON

08-Mar-22

11:15:27

0XL67000000000005N8CRT

121

3.5480

CHIX

08-Mar-22

11:17:04

0XL67000000000005N8D2M

159

3.5490

BATE

08-Mar-22

11:17:04

0XL67000000000005N8D2L

246

3.5490

XLON

08-Mar-22

11:17:04

0XL67000000000005N8D2N

36

3.5420

XLON

08-Mar-22

11:17:20

0XL67000000000005N8D44

351

3.5420

XLON

08-Mar-22

11:17:20

0XL67000000000005N8D46

390

3.5420

XLON

08-Mar-22

11:17:20

0XL6A000000000005N8FK3

97

3.5400

XLON

08-Mar-22

11:17:23

0XL67000000000005N8D4H

285

3.5400

XLON

08-Mar-22

11:17:23

0XL67000000000005N8D4J

383

3.5360

XLON

08-Mar-22

11:17:25

0XL6A000000000005N8FKI

383

3.5380

XLON

08-Mar-22

11:17:25

0XL67000000000005N8D4O

169

3.5360

CHIX

08-Mar-22

11:21:05

0XL67000000000005N8DI3

291

3.5370

XLON

08-Mar-22

11:21:05

0XL67000000000005N8DI4

769

3.5370

XLON

08-Mar-22

11:21:05

0XL67000000000005N8DI7

771

3.5370

XLON

08-Mar-22

11:21:05

0XL67000000000005N8DI5

778

3.5370

XLON

08-Mar-22

11:21:05

0XL6A000000000005N8G2N

779

3.5370

XLON

08-Mar-22

11:21:05

0XL67000000000005N8DI6

782

3.5370

XLON

08-Mar-22

11:21:05

0XL6A000000000005N8G2M

129

3.5350

CHIX

08-Mar-22

11:21:38

0XL67000000000005N8DK7

243

3.5340

BATE

08-Mar-22

11:21:38

0XL67000000000005N8DKC

286

3.5340

XLON

08-Mar-22

11:21:38

0XL67000000000005N8DK9

386

3.5340

XLON

08-Mar-22

11:21:38

0XL67000000000005N8DKA

388

3.5340

XLON

08-Mar-22

11:21:38

0XL6A000000000005N8G4O

415

3.5370

XLON

08-Mar-22

11:21:52

0XL67000000000005N8DM6

529

3.5370

XLON

08-Mar-22

11:21:52

0XL6A000000000005N8G6A

541

3.5370

XLON

08-Mar-22

11:21:52

0XL67000000000005N8DM8

544

3.5370

XLON

08-Mar-22

11:21:52

0XL67000000000005N8DM7

497

3.5410

XLON

08-Mar-22

11:23:58

0XL67000000000005N8DTK

697

3.5400

XLON

08-Mar-22

11:23:58

0XL67000000000005N8DTL

148

3.5430

CHIX

08-Mar-22

11:24:42

0XL67000000000005N8E00

125

3.5410

CHIX

08-Mar-22

11:25:19

0XL67000000000005N8E2G

247

3.5400

BATE

08-Mar-22

11:25:19

0XL67000000000005N8E2H

230

3.5380

XLON

08-Mar-22

11:26:09

0XL6A000000000005N8GNC

265

3.5390

XLON

08-Mar-22

11:26:09

0XL67000000000005N8E5O

266

3.5380

XLON

08-Mar-22

11:26:09

0XL67000000000005N8E5S

383

3.5380

XLON

08-Mar-22

11:26:09

0XL67000000000005N8E5R

384

3.5380

XLON

08-Mar-22

11:26:09

0XL67000000000005N8E5Q

409

3.5380

XLON

08-Mar-22

11:26:09

0XL6A000000000005N8GND

501

3.5390

XLON

08-Mar-22

11:26:09

0XL67000000000005N8E5P

515

3.5400

XLON

08-Mar-22

11:26:09

0XL6A000000000005N8GNA

820

3.5400

XLON

08-Mar-22

11:26:09

0XL6A000000000005N8GNB

180

3.5410

XLON

08-Mar-22

11:27:17

0XL67000000000005N8EAO

240

3.5410

XLON

08-Mar-22

11:27:17

0XL67000000000005N8EAQ

264

3.5410

XLON

08-Mar-22

11:27:17

0XL67000000000005N8EAR

475

3.5410

XLON

08-Mar-22

11:27:17

0XL67000000000005N8EAS

481

3.5410

XLON

08-Mar-22

11:27:17

0XL6A000000000005N8GSE

100

3.5390

BATE

08-Mar-22

11:27:34

0XL67000000000005N8EBS

387

3.5390

XLON

08-Mar-22

11:27:34

0XL67000000000005N8EBT

387

3.5390

XLON

08-Mar-22

11:27:34

0XL6A000000000005N8GTG

104

3.5390

BATE

08-Mar-22

11:28:55

0XL67000000000005N8EGB

163

3.5390

CHIX

08-Mar-22

11:28:55

0XL67000000000005N8EGA

166

3.5400

CHIX

08-Mar-22

11:28:55

0XL67000000000005N8EG5

248

3.5400

XLON

08-Mar-22

11:28:55

0XL67000000000005N8EG6

388

3.5400

XLON

08-Mar-22

11:28:55

0XL67000000000005N8EG7

389

3.5400

XLON

08-Mar-22

11:28:55

0XL6A000000000005N8H2E

544

3.5390

XLON

08-Mar-22

11:28:55

0XL67000000000005N8EGC

608

3.5400

XLON

08-Mar-22

11:28:55

0XL67000000000005N8EG8

615

3.5400

XLON

08-Mar-22

11:28:55

0XL6A000000000005N8H2D

247

3.5390

XLON

08-Mar-22

11:31:03

0XL67000000000005N8EPC

386

3.5390

XLON

08-Mar-22

11:31:03

0XL6A000000000005N8HA9

427

3.5390

XLON

08-Mar-22

11:31:03

0XL67000000000005N8EPD

773

3.5390

XLON

08-Mar-22

11:31:03

0XL67000000000005N8EPE

507

3.5380

XLON

08-Mar-22

11:31:10

0XL6A000000000005N8HAM

255

3.5380

XLON

08-Mar-22

11:32:49

0XL67000000000005N8EVB

385

3.5380

XLON

08-Mar-22

11:32:49

0XL67000000000005N8EVC

386

3.5380

XLON

08-Mar-22

11:32:49

0XL67000000000005N8EVA

460

3.5380

XLON

08-Mar-22

11:32:49

0XL67000000000005N8EV9

536

3.5370

XLON

08-Mar-22

11:32:51

0XL6A000000000005N8HH3

227

3.5410

BATE

08-Mar-22

11:35:16

0XL67000000000005N8F92

453

3.5410

XLON

08-Mar-22

11:35:16

0XL6A000000000005N8HQB

464

3.5400

BATE

08-Mar-22

11:35:16

0XL67000000000005N8F96

505

3.5410

XLON

08-Mar-22

11:35:16

0XL67000000000005N8F93

590

3.5410

XLON

08-Mar-22

11:35:16

0XL67000000000005N8F95

668

3.5410

XLON

08-Mar-22

11:35:16

0XL6A000000000005N8HQA

669

3.5410

XLON

08-Mar-22

11:35:16

0XL67000000000005N8F94

241

3.5400

CHIX

08-Mar-22

11:37:43

0XL67000000000005N8FHC

277

3.5410

XLON

08-Mar-22

11:37:43

0XL67000000000005N8FH9

383

3.5410

XLON

08-Mar-22

11:37:43

0XL67000000000005N8FHA

385

3.5410

XLON

08-Mar-22

11:37:43

0XL6A000000000005N8I38

470

3.5390

XLON

08-Mar-22

11:37:43

0XL6A000000000005N8I39

537

3.5410

XLON

08-Mar-22

11:37:43

0XL67000000000005N8FH8

651

3.5410

XLON

08-Mar-22

11:37:43

0XL67000000000005N8FHB

156

3.5380

XLON

08-Mar-22

11:39:40

0XL67000000000005N8FOA

228

3.5380

XLON

08-Mar-22

11:39:40

0XL67000000000005N8FO8

287

3.5380

BATE

08-Mar-22

11:39:40

0XL67000000000005N8FOB

383

3.5380

XLON

08-Mar-22

11:39:40

0XL6A000000000005N8IAD

509

3.5380

XLON

08-Mar-22

11:39:40

0XL67000000000005N8FO7

232

3.5370

CHIX

08-Mar-22

11:39:43

0XL67000000000005N8FOH

350

3.5370

BATE

08-Mar-22

11:39:43

0XL67000000000005N8FOJ

384

3.5360

XLON

08-Mar-22

11:39:43

0XL67000000000005N8FOK

387

3.5360

XLON

08-Mar-22

11:39:43

0XL6A000000000005N8IAV

69

3.5360

XLON

08-Mar-22

11:39:55

0XL67000000000005N8FPB

231

3.5360

BATE

08-Mar-22

11:39:55

0XL67000000000005N8FPA

193

3.5340

CHIX

08-Mar-22

11:41:05

0XL67000000000005N8FTM

287

3.5370

XLON

08-Mar-22

11:41:05

0XL67000000000005N8FTJ

384

3.5350

XLON

08-Mar-22

11:41:05

0XL6A000000000005N8IF7

385

3.5350

XLON

08-Mar-22

11:41:05

0XL67000000000005N8FTL

466

3.5370

XLON

08-Mar-22

11:41:05

0XL67000000000005N8FTK

389

3.5320

XLON

08-Mar-22

11:41:35

0XL6A000000000005N8IHD

115

3.5310

CHIX

08-Mar-22

11:41:50

0XL67000000000005N8G0T

182

3.5310

BATE

08-Mar-22

11:41:50

0XL67000000000005N8G0S

432

3.5300

XLON

08-Mar-22

11:41:50

0XL67000000000005N8G0U

21

3.5320

CHIX

08-Mar-22

11:43:32

0XL67000000000005N8G78

256

3.5380

XLON

08-Mar-22

11:45:56

0XL67000000000005N8GGG

308

3.5380

XLON

08-Mar-22

11:45:56

0XL67000000000005N8GGH

46

3.5360

CHIX

08-Mar-22

11:47:29

0XL67000000000005N8GML

52

3.5360

CHIX

08-Mar-22

11:47:29

0XL67000000000005N8GMM

103

3.5360

CHIX

08-Mar-22

11:47:29

0XL67000000000005N8GMN

161

3.5360

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GMT

195

3.5350

CHIX

08-Mar-22

11:47:29

0XL67000000000005N8GMU

267

3.5350

BATE

08-Mar-22

11:47:29

0XL67000000000005N8GMV

398

3.5360

XLON

08-Mar-22

11:47:29

0XL6A000000000005N8J7B

403

3.5360

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GMP

410

3.5360

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GMR

425

3.5360

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GMQ

426

3.5360

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GMS

448

3.5350

BATE

08-Mar-22

11:47:29

0XL67000000000005N8GN6

608

3.5360

XLON

08-Mar-22

11:47:29

0XL6A000000000005N8J7A

622

3.5350

XLON

08-Mar-22

11:47:29

0XL67000000000005N8GN0

7

3.5350

CHIX

08-Mar-22

11:47:30

0XL67000000000005N8GNC

72

3.5330

XLON

08-Mar-22

11:48:43

0XL6A000000000005N8JCH

150

3.5330

XLON

08-Mar-22

11:48:43

0XL67000000000005N8GS0

235

3.5330

XLON

08-Mar-22

11:48:43

0XL67000000000005N8GS1

303

3.5330

XLON

08-Mar-22

11:48:43

0XL67000000000005N8GS2

335

3.5330

XLON

08-Mar-22

11:48:43

0XL6A000000000005N8JCI

336

3.5330

XLON

08-Mar-22

11:48:43

0XL67000000000005N8GS3

378

3.5320

XLON

08-Mar-22

11:48:43

0XL67000000000005N8GS5

112

3.5320

XLON

08-Mar-22

11:48:45

0XL6A000000000005N8JCV

166

3.5320

XLON

08-Mar-22

11:48:45

0XL6A000000000005N8JCU

200

3.5320

XLON

08-Mar-22

11:48:45

0XL6A000000000005N8JD0

260

3.5320

XLON

08-Mar-22

11:48:45

0XL67000000000005N8GSE

536

3.5320

XLON

08-Mar-22

11:48:45

0XL67000000000005N8GSG

680

3.5320

XLON

08-Mar-22

11:48:45

0XL6A000000000005N8JCT

788

3.5320

XLON

08-Mar-22

11:48:45

0XL67000000000005N8GSF

71

3.5320

XLON

08-Mar-22

11:48:53

0XL6A000000000005N8JDC

727

3.5320

XLON

08-Mar-22

11:48:53

0XL6A000000000005N8JDD

233

3.5310

BATE

08-Mar-22

11:48:55

0XL67000000000005N8GTO

295

3.5310

XLON

08-Mar-22

11:48:55

0XL6A000000000005N8JE5

386

3.5300

XLON

08-Mar-22

11:48:55

0XL67000000000005N8GTQ

388

3.5310

XLON

08-Mar-22

11:48:55

0XL67000000000005N8GTP

490

3.5310

XLON

08-Mar-22

11:48:55

0XL6A000000000005N8JE6

275

3.5290

BATE

08-Mar-22

11:48:56

0XL67000000000005N8GTR

195

3.5340

CHIX

08-Mar-22

11:50:48

0XL67000000000005N8H36

281

3.5350

XLON

08-Mar-22

11:52:15

0XL67000000000005N8HAA

6

3.5330

BATE

08-Mar-22

11:54:54

0XL67000000000005N8HK9

29

3.5340

CHIX

08-Mar-22

11:54:54

0XL67000000000005N8HK3

63

3.5330

XLON

08-Mar-22

11:54:54

0XL6A000000000005N8K2A

94

3.5340

CHIX

08-Mar-22

11:54:54

0XL67000000000005N8HK1

113

3.5330

BATE

08-Mar-22

11:54:54

0XL67000000000005N8HK8

306

3.5340

XLON

08-Mar-22

11:54:54

0XL67000000000005N8HK4

385

3.5330

XLON

08-Mar-22

11:54:54

0XL67000000000005N8HK6

589

3.5330

XLON

08-Mar-22

11:54:54

0XL67000000000005N8HK7

649

3.5330

XLON

08-Mar-22

11:54:54

0XL67000000000005N8HK5

710

3.5330

XLON

08-Mar-22

11:54:54

0XL6A000000000005N8K2B

776

3.5330

XLON

08-Mar-22

11:54:54

0XL6A000000000005N8K29

341

3.5340

XLON

08-Mar-22

11:56:54

0XL67000000000005N8HRD

526

3.5330

XLON

08-Mar-22

11:57:07

0XL6A000000000005N8KA3

614

3.5330

XLON

08-Mar-22

11:57:07

0XL6A000000000005N8KA4

618

3.5320

XLON

08-Mar-22

11:57:07

0XL67000000000005N8HSI

664

3.5330

XLON

08-Mar-22

11:57:07

0XL67000000000005N8HSG

66

3.5320

BATE

08-Mar-22

11:57:12

0XL67000000000005N8HT0

92

3.5320

BATE

08-Mar-22

11:57:12

0XL67000000000005N8HT1

479

3.5320

XLON

08-Mar-22

11:57:12

0XL6A000000000005N8KAJ

572

3.5320

XLON

08-Mar-22

11:57:12

0XL6A000000000005N8KAK

1266

3.5320

XLON

08-Mar-22

11:57:12

0XL67000000000005N8HT2

234

3.5310

XLON

08-Mar-22

11:57:15

0XL67000000000005N8HT7

339

3.5310

XLON

08-Mar-22

11:57:15

0XL67000000000005N8HT8

89

3.5350

XLON

08-Mar-22

11:57:18

0XL67000000000005N8HTK

481

3.5350

XLON

08-Mar-22

11:57:18

0XL67000000000005N8HTJ

108

3.5360

BATE

08-Mar-22

11:58:04

0XL67000000000005N8HVO

137

3.5360

CHIX

08-Mar-22

11:58:04

0XL67000000000005N8HVN

150

3.5360

BATE

08-Mar-22

11:58:04

0XL67000000000005N8HVM

424

3.5350

BATE

08-Mar-22

11:58:04

0XL67000000000005N8HVP

130

3.5310

BATE

08-Mar-22

11:58:08

0XL67000000000005N8I02

226

3.5320

CHIX

08-Mar-22

11:58:08

0XL67000000000005N8I01

325

3.5310

XLON

08-Mar-22

11:58:08

0XL67000000000005N8I03

404

3.5330

BATE

08-Mar-22

11:58:08

0XL67000000000005N8I00

413

3.5340

XLON

08-Mar-22

11:58:08

0XL67000000000005N8I04

253

3.5270

XLON

08-Mar-22

11:59:52

0XL67000000000005N8I5H

555

3.5270

XLON

08-Mar-22

11:59:52

0XL67000000000005N8I5G

568

3.5270

XLON

08-Mar-22

11:59:52

0XL6A000000000005N8KJO

679

3.5270

XLON

08-Mar-22

11:59:52

0XL67000000000005N8I5I

694

3.5270

XLON

08-Mar-22

11:59:52

0XL67000000000005N8I5K

203

3.5400

BATE

08-Mar-22

12:01:28

0XL67000000000005N8IHO

394

3.5400

XLON

08-Mar-22

12:01:28

0XL6A000000000005N8KV6

539

3.5390

XLON

08-Mar-22

12:01:28

0XL6A000000000005N8KV7

69

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMS

119

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMT

264

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMU

289

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMQ

451

3.5380

XLON

08-Mar-22

12:02:19

0XL6A000000000005N8L3K

482

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMP

482

3.5380

XLON

08-Mar-22

12:02:19

0XL67000000000005N8IMR

467

3.5380

XLON

08-Mar-22

12:02:27

0XL67000000000005N8IOA

121

3.5350

CHIX

08-Mar-22

12:02:36

0XL67000000000005N8IPT

89

3.5360

XLON

08-Mar-22

12:03:42

0XL67000000000005N8IUJ

47

3.5360

BATE

08-Mar-22

12:04:00

0XL67000000000005N8IVP

224

3.5360

XLON

08-Mar-22

12:04:00

0XL6A000000000005N8LCN

234

3.5360

BATE

08-Mar-22

12:04:00

0XL67000000000005N8IVM

431

3.5360

XLON

08-Mar-22

12:04:00

0XL6A000000000005N8LCO

550

3.5360

XLON

08-Mar-22

12:04:00

0XL67000000000005N8IVN

653

3.5360

XLON

08-Mar-22

12:04:00

0XL67000000000005N8IVO

674

3.5370

XLON

08-Mar-22

12:04:00

0XL6A000000000005N8LCM

176

3.5360

XLON

08-Mar-22

12:04:50

0XL67000000000005N8J2U

390

3.5350

XLON

08-Mar-22

12:04:52

0XL67000000000005N8J31

54

3.5430

XLON

08-Mar-22

12:09:19

0XL67000000000005N8JJG

118

3.5440

BATE

08-Mar-22

12:09:19

0XL67000000000005N8JJE

217

3.5430

XLON

08-Mar-22

12:09:19

0XL67000000000005N8JJH

239

3.5430

BATE

08-Mar-22

12:09:19

0XL67000000000005N8JJF

386

3.5430

XLON

08-Mar-22

12:09:19

0XL6A000000000005N8M0T

584

3.5430

XLON

08-Mar-22

12:09:19

0XL67000000000005N8JJK

588

3.5430

XLON

08-Mar-22

12:09:19

0XL67000000000005N8JJI

844

3.5430

XLON

08-Mar-22

12:09:19

0XL6A000000000005N8M0S

846

3.5430

XLON

08-Mar-22

12:09:19

0XL67000000000005N8JJJ

478

3.5510

XLON

08-Mar-22

12:09:56

0XL67000000000005N8JMJ

158

3.5570

CHIX

08-Mar-22

12:10:23

0XL67000000000005N8JON

100

3.5560

XLON

08-Mar-22

12:10:49

0XL6A000000000005N8M95

175

3.5570

CHIX

08-Mar-22

12:10:49

0XL67000000000005N8JQS

198

3.5560

XLON

08-Mar-22

12:10:49

0XL67000000000005N8JQV

209

3.5570

BATE

08-Mar-22

12:10:49

0XL67000000000005N8JQT

245

3.5560

XLON

08-Mar-22

12:10:49

0XL67000000000005N8JQU

300

3.5560

XLON

08-Mar-22

12:10:49

0XL6A000000000005N8M94

465

3.5600

XLON

08-Mar-22

12:10:49

0XL67000000000005N8JQQ

500

3.5600

XLON

08-Mar-22

12:10:49

0XL6A000000000005N8M93

506

3.5600

XLON

08-Mar-22

12:10:49

0XL67000000000005N8JQR

665

3.5590

XLON

08-Mar-22

12:10:49

0XL67000000000005N8JQP

299

3.5560

BATE

08-Mar-22

12:10:53

0XL67000000000005N8JRB

354

3.5540

BATE

08-Mar-22

12:10:53

0XL67000000000005N8JRD

479

3.5550

XLON

08-Mar-22

12:10:53

0XL6A000000000005N8M9B

483

3.5560

XLON

08-Mar-22

12:10:53

0XL67000000000005N8JRC

355

3.5510

BATE

08-Mar-22

12:10:54

0XL67000000000005N8JRF

138

3.5560

BATE

08-Mar-22

12:12:16

0XL67000000000005N8K15

192

3.5570

XLON

08-Mar-22

12:12:16

0XL67000000000005N8K11

307

3.5570

XLON

08-Mar-22

12:12:16

0XL67000000000005N8K13

247

3.5550

XLON

08-Mar-22

12:12:17

0XL67000000000005N8K18

406

3.5550

XLON

08-Mar-22

12:12:17

0XL67000000000005N8K19

459

3.5550

XLON

08-Mar-22

12:12:17

0XL6A000000000005N8MGA

6

3.5540

BATE

08-Mar-22

12:12:35

0XL67000000000005N8K2G

144

3.5540

CHIX

08-Mar-22

12:12:35

0XL67000000000005N8K2F

231

3.5540

BATE

08-Mar-22

12:12:35

0XL67000000000005N8K2H

387

3.5530

XLON

08-Mar-22

12:12:35

0XL67000000000005N8K2I

388

3.5520

XLON

08-Mar-22

12:12:36

0XL6A000000000005N8MI8

133

3.5490

BATE

08-Mar-22

12:13:02

0XL67000000000005N8K5F

262

3.5470

XLON

08-Mar-22

12:13:04

0XL67000000000005N8K5R

383

3.5490

XLON

08-Mar-22

12:14:02

0XL67000000000005N8K9N

386

3.5490

XLON

08-Mar-22

12:14:02

0XL6A000000000005N8MOM

394

3.5490

XLON

08-Mar-22

12:14:02

0XL6A000000000005N8MOL

738

3.5490

XLON

08-Mar-22

12:14:02

0XL67000000000005N8K9O

383

3.5470

XLON

08-Mar-22

12:14:04

0XL67000000000005N8K9P

21

3.5450

BATE

08-Mar-22

12:14:09

0XL67000000000005N8KAH

165

3.5450

BATE

08-Mar-22

12:14:09

0XL67000000000005N8KAD

123

3.5490

CHIX

08-Mar-22

12:14:41

0XL67000000000005N8KCD

390

3.5470

XLON

08-Mar-22

12:15:09

0XL67000000000005N8KDU

198

3.5510

BATE

08-Mar-22

12:17:11

0XL67000000000005N8KLU

200

3.5520

XLON

08-Mar-22

12:17:11

0XL67000000000005N8KLS

244

3.5520

XLON

08-Mar-22

12:17:11

0XL67000000000005N8KLT

416

3.5520

XLON

08-Mar-22

12:17:11

0XL6A000000000005N8N5P

452

3.5520

XLON

08-Mar-22

12:17:11

0XL6A000000000005N8N5O

503

3.5520

XLON

08-Mar-22

12:17:11

0XL67000000000005N8KLR

807

3.5520

XLON

08-Mar-22

12:17:11

0XL67000000000005N8KLQ

201

3.5590

BATE

08-Mar-22

12:19:07

0XL67000000000005N8KT3

453

3.5590

XLON

08-Mar-22

12:19:07

0XL67000000000005N8KT4

760

3.5640

XLON

08-Mar-22

12:20:34

0XL67000000000005N8L1T

239

3.5630

CHIX

08-Mar-22

12:20:35

0XL67000000000005N8L25

390

3.5620

XLON

08-Mar-22

12:20:35

0XL67000000000005N8L28

8

3.5620

BATE

08-Mar-22

12:21:40

0XL67000000000005N8L5R

232

3.5620

BATE

08-Mar-22

12:21:40

0XL67000000000005N8L5S

384

3.5620

XLON

08-Mar-22

12:21:40

0XL67000000000005N8L5T

212

3.5600

BATE

08-Mar-22

12:22:35

0XL67000000000005N8L94

250

3.5600

XLON

08-Mar-22

12:22:35

0XL67000000000005N8L96

383

3.5600

XLON

08-Mar-22

12:22:35

0XL67000000000005N8L97

417

3.5600

XLON

08-Mar-22

12:22:35

0XL67000000000005N8L95

559

3.5600

XLON

08-Mar-22

12:22:35

0XL6A000000000005N8NOT

811

3.5600

XLON

08-Mar-22

12:22:35

0XL6A000000000005N8NOU

303

3.5590

XLON

08-Mar-22

12:22:36

0XL6A000000000005N8NP3

391

3.5590

XLON

08-Mar-22

12:22:36

0XL6A000000000005N8NP2

140

3.5610

CHIX

08-Mar-22

12:25:10

0XL67000000000005N8LH6

383

3.5610

XLON

08-Mar-22

12:25:10

0XL67000000000005N8LH7

454

3.5610

XLON

08-Mar-22

12:25:10

0XL67000000000005N8LH8

467

3.5610

XLON

08-Mar-22

12:25:10

0XL6A000000000005N8O2E

52

3.5580

XLON

08-Mar-22

12:26:07

0XL67000000000005N8LL3

237

3.5580

BATE

08-Mar-22

12:26:07

0XL67000000000005N8LL4

248

3.5590

BATE

08-Mar-22

12:26:07

0XL67000000000005N8LKV

279

3.5590

XLON

08-Mar-22

12:26:07

0XL67000000000005N8LL0

357

3.5580

XLON

08-Mar-22

12:26:07

0XL67000000000005N8LL2

387

3.5600

XLON

08-Mar-22

12:26:07

0XL67000000000005N8LKU

456

3.5590

XLON

08-Mar-22

12:26:07

0XL6A000000000005N8O6E

636

3.5590

XLON

08-Mar-22

12:26:07

0XL6A000000000005N8O6F

744

3.5590

XLON

08-Mar-22

12:26:07

0XL67000000000005N8LL1

208

3.5570

BATE

08-Mar-22

12:26:09

0XL67000000000005N8LLD

200

3.5560

XLON

08-Mar-22

12:27:23

0XL67000000000005N8LPS

241

3.5560

XLON

08-Mar-22

12:27:23

0XL6A000000000005N8OBR

246

3.5560

XLON

08-Mar-22

12:27:23

0XL67000000000005N8LPU

383

3.5570

XLON

08-Mar-22

12:27:23

0XL6A000000000005N8OBP

400

3.5560

XLON

08-Mar-22

12:27:23

0XL67000000000005N8LQ0

406

3.5570

XLON

08-Mar-22

12:27:23

0XL67000000000005N8LPT

522

3.5570

XLON

08-Mar-22

12:27:23

0XL67000000000005N8LPV

589

3.5560

XLON

08-Mar-22

12:27:23

0XL6A000000000005N8OBQ

139

3.5560

CHIX

08-Mar-22

12:27:24

0XL67000000000005N8LQ1

200

3.5550

BATE

08-Mar-22

12:27:25

0XL67000000000005N8LQ4

206

3.5550

BATE

08-Mar-22

12:27:25

0XL67000000000005N8LQ5

447

3.5540

XLON

08-Mar-22

12:27:26

0XL67000000000005N8LQA

227

3.5530

BATE

08-Mar-22

12:27:39

0XL67000000000005N8LR8

481

3.5530

XLON

08-Mar-22

12:27:39

0XL6A000000000005N8ODD

114

3.5510

BATE

08-Mar-22

12:27:41

0XL67000000000005N8LRP

248

3.5510

XLON

08-Mar-22

12:27:41

0XL67000000000005N8LRQ

387

3.5520

XLON

08-Mar-22

12:27:41

0XL67000000000005N8LRO

66

3.5590

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9J

171

3.5590

CHIX

08-Mar-22

12:31:03

0XL67000000000005N8M9F

192

3.5600

BATE

08-Mar-22

12:31:03

0XL67000000000005N8M9A

248

3.5590

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9H

253

3.5580

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9K

385

3.5600

XLON

08-Mar-22

12:31:03

0XL6A000000000005N8OQ6

456

3.5590

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9I

529

3.5600

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9E

819

3.5600

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9C

871

3.5600

XLON

08-Mar-22

12:31:03

0XL67000000000005N8M9D

1072

3.5600

XLON

08-Mar-22

12:31:03

0XL6A000000000005N8OQ7

230

3.5590

XLON

08-Mar-22

12:31:19

0XL67000000000005N8MBU

247

3.5590

XLON

08-Mar-22

12:31:19

0XL67000000000005N8MC0

342

3.5590

XLON

08-Mar-22

12:31:19

0XL67000000000005N8MBV

598

3.5590

XLON

08-Mar-22

12:31:19

0XL6A000000000005N8OS7

386

3.5590

XLON

08-Mar-22

12:32:19

0XL67000000000005N8MG7

334

3.5600

BATE

08-Mar-22

12:33:12

0XL67000000000005N8MJS

535

3.5600

XLON

08-Mar-22

12:33:12

0XL6A000000000005N8P2N

158

3.5670

CHIX

08-Mar-22

12:35:28

0XL67000000000005N8MRT

331

3.5670

XLON

08-Mar-22

12:35:28

0XL67000000000005N8MS1

390

3.5670

BATE

08-Mar-22

12:35:28

0XL67000000000005N8MS0

484

3.5670

XLON

08-Mar-22

12:35:28

0XL67000000000005N8MS2

556

3.5670

XLON

08-Mar-22

12:35:28

0XL6A000000000005N8P9E

165

3.5660

CHIX

08-Mar-22

12:35:53

0XL67000000000005N8MU2

354

3.5660

XLON

08-Mar-22

12:35:53

0XL67000000000005N8MU5

409

3.5660

XLON

08-Mar-22

12:35:53

0XL67000000000005N8MU3

409

3.5660

XLON

08-Mar-22

12:35:53

0XL67000000000005N8MU6

500

3.5660

XLON

08-Mar-22

12:35:53

0XL67000000000005N8MU4

610

3.5660

XLON

08-Mar-22

12:35:53

0XL6A000000000005N8PB4

15

3.5670

BATE

08-Mar-22

12:37:01

0XL67000000000005N8N3H

130

3.5670

BATE

08-Mar-22

12:37:01

0XL67000000000005N8N3I

88

3.5670

BATE

08-Mar-22

12:38:55

0XL67000000000005N8NCN

246

3.5670

XLON

08-Mar-22

12:38:55

0XL67000000000005N8NCP

387

3.5660

XLON

08-Mar-22

12:38:55

0XL67000000000005N8NCR

390

3.5660

XLON

08-Mar-22

12:38:55

0XL6A000000000005N8PM6

402

3.5670

XLON

08-Mar-22

12:38:55

0XL67000000000005N8NCQ

772

3.5670

XLON

08-Mar-22

12:38:55

0XL6A000000000005N8PM5

152

3.5650

CHIX

08-Mar-22

12:38:56

0XL67000000000005N8NCV

52

3.5720

BATE

08-Mar-22

12:39:36

0XL67000000000005N8NG4

129

3.5710

BATE

08-Mar-22

12:39:36

0XL67000000000005N8NG6

129

3.5720

BATE

08-Mar-22

12:39:36

0XL67000000000005N8NG3

168

3.5730

CHIX

08-Mar-22

12:39:36

0XL67000000000005N8NG1

254

3.5720

XLON

08-Mar-22

12:39:36

0XL6A000000000005N8PON

285

3.5720

XLON

08-Mar-22

12:39:36

0XL6A000000000005N8POO

385

3.5710

XLON

08-Mar-22

12:39:36

0XL67000000000005N8NG8

387

3.5730

XLON

08-Mar-22

12:39:36

0XL67000000000005N8NG2

458

3.5720

XLON

08-Mar-22

12:39:36

0XL67000000000005N8NG5

624

3.5720

XLON

08-Mar-22

12:39:36

0XL6A000000000005N8POM

899

3.5710

BATE

08-Mar-22

12:39:36

0XL67000000000005N8NG7

5

3.5700

XLON

08-Mar-22

12:39:40

0XL67000000000005N8NGI

399

3.5700

XLON

08-Mar-22

12:39:54

0XL67000000000005N8NHD

516

3.5700

XLON

08-Mar-22

12:39:54

0XL67000000000005N8NHB

957

3.5700

XLON

08-Mar-22

12:39:54

0XL67000000000005N8NHC

4

3.5690

XLON

08-Mar-22

12:40:41

0XL6A000000000005N8PRV

60

3.5690

XLON

08-Mar-22

12:40:41

0XL6A000000000005N8PRS

319

3.5690

XLON

08-Mar-22

12:40:41

0XL6A000000000005N8PRT

390

3.5690

XLON

08-Mar-22

12:40:41

0XL6A000000000005N8PRR

405

3.5690

XLON

08-Mar-22

12:40:41

0XL67000000000005N8NK0

408

3.5680

XLON

08-Mar-22

12:40:41

0XL67000000000005N8NK1

484

3.5690

BATE

08-Mar-22

12:40:41

0XL67000000000005N8NJU

719

3.5690

XLON

08-Mar-22

12:40:41

0XL67000000000005N8NJV

116

3.5650

BATE

08-Mar-22

12:40:55

0XL67000000000005N8NM9

6

3.5630

BATE

08-Mar-22

12:40:57

0XL67000000000005N8NMJ

135

3.5630

BATE

08-Mar-22

12:40:57

0XL67000000000005N8NMH

145

3.5580

CHIX

08-Mar-22

12:41:13

0XL67000000000005N8NP8

66

3.5550

XLON

08-Mar-22

12:41:56

0XL67000000000005N8NTI

339

3.5550

XLON

08-Mar-22

12:41:56

0XL67000000000005N8NTK

113

3.5540

BATE

08-Mar-22

12:42:00

0XL67000000000005N8NTQ

246

3.5540

XLON

08-Mar-22

12:42:00

0XL67000000000005N8NTR

384

3.5530

XLON

08-Mar-22

12:42:00

0XL67000000000005N8NTS

384

3.5530

XLON

08-Mar-22

12:42:00

0XL6A000000000005N8Q35

113

3.5500

XLON

08-Mar-22

12:42:49

0XL67000000000005N8O0P

422

3.5500

XLON

08-Mar-22

12:42:49

0XL6A000000000005N8Q61

311

3.5500

XLON

08-Mar-22

12:43:30

0XL67000000000005N8O3A

78

3.5500

XLON

08-Mar-22

12:43:32

0XL6A000000000005N8Q8J

125

3.5500

XLON

08-Mar-22

12:43:32

0XL67000000000005N8O3I

248

3.5500

XLON

08-Mar-22

12:43:32

0XL67000000000005N8O3H

258

3.5500

XLON

08-Mar-22

12:43:32

0XL67000000000005N8O3J

314

3.5500

XLON

08-Mar-22

12:43:32

0XL6A000000000005N8Q8I

387

3.5500

XLON

08-Mar-22

12:43:32

0XL67000000000005N8O3G

387

3.5480

XLON

08-Mar-22

12:43:36

0XL6A000000000005N8Q8V

386

3.5500

XLON

08-Mar-22

12:43:44

0XL67000000000005N8O42

120

3.5480

BATE

08-Mar-22

12:43:45

0XL67000000000005N8O45

146

3.5470

CHIX

08-Mar-22

12:43:49

0XL67000000000005N8O4J

272

3.5460

XLON

08-Mar-22

12:44:48

0XL67000000000005N8O8I

412

3.5470

XLON

08-Mar-22

12:44:48

0XL67000000000005N8O8H

419

3.5470

XLON

08-Mar-22

12:44:48

0XL6A000000000005N8QDN

421

3.5470

XLON

08-Mar-22

12:44:48

0XL67000000000005N8O8G

303

3.5440

BATE

08-Mar-22

12:45:42

0XL67000000000005N8ODF

384

3.5450

XLON

08-Mar-22

12:45:42

0XL67000000000005N8ODE

533

3.5450

XLON

08-Mar-22

12:45:42

0XL6A000000000005N8QIO

218

3.5430

CHIX

08-Mar-22

12:46:00

0XL67000000000005N8OGQ

386

3.5430

XLON

08-Mar-22

12:46:00

0XL67000000000005N8OGR

235

3.5420

BATE

08-Mar-22

12:46:08

0XL67000000000005N8OIG

248

3.5420

XLON

08-Mar-22

12:46:08

0XL67000000000005N8OIF

385

3.5410

XLON

08-Mar-22

12:46:08

0XL6A000000000005N8QM0

389

3.5410

XLON

08-Mar-22

12:46:08

0XL67000000000005N8OIH

61

3.5380

BATE

08-Mar-22

12:46:59

0XL67000000000005N8OM8

172

3.5380

BATE

08-Mar-22

12:46:59

0XL67000000000005N8OM7

191

3.5400

BATE

08-Mar-22

12:46:59

0XL67000000000005N8OM4

386

3.5390

XLON

08-Mar-22

12:46:59

0XL67000000000005N8OM6

386

3.5390

XLON

08-Mar-22

12:46:59

0XL6A000000000005N8QP4

8

3.5430

XLON

08-Mar-22

12:47:59

0XL67000000000005N8OR6

354

3.5430

XLON

08-Mar-22

12:47:59

0XL67000000000005N8OR5

524

3.5430

XLON

08-Mar-22

12:47:59

0XL67000000000005N8OR7

103

3.5440

XLON

08-Mar-22

12:48:27

0XL67000000000005N8OTP

285

3.5440

XLON

08-Mar-22

12:48:27

0XL67000000000005N8OTN

298

3.5410

BATE

08-Mar-22

12:48:27

0XL67000000000005N8OTQ

385

3.5440

XLON

08-Mar-22

12:48:27

0XL6A000000000005N8R0O

570

3.5440

XLON

08-Mar-22

12:48:27

0XL6A000000000005N8R0P

574

3.5440

XLON

08-Mar-22

12:48:27

0XL67000000000005N8OTM

388

3.5460

XLON

08-Mar-22

12:49:10

0XL67000000000005N8P1R

199

3.5530

CHIX

08-Mar-22

12:49:44

0XL67000000000005N8P42

383

3.5500

XLON

08-Mar-22

12:49:51

0XL6A000000000005N8R6U

230

3.5470

BATE

08-Mar-22

12:50:03

0XL67000000000005N8P6I

297

3.5470

XLON

08-Mar-22

12:50:03

0XL67000000000005N8P6K

385

3.5470

XLON

08-Mar-22

12:50:03

0XL67000000000005N8P6J

430

3.5480

XLON

08-Mar-22

12:50:03

0XL67000000000005N8P6H

433

3.5480

XLON

08-Mar-22

12:50:03

0XL6A000000000005N8R8K

95

3.5450

BATE

08-Mar-22

12:50:25

0XL67000000000005N8P8E

158

3.5450

BATE

08-Mar-22

12:50:25

0XL67000000000005N8P8D

3

3.5410

BATE

08-Mar-22

12:50:29

0XL67000000000005N8P94

301

3.5410

BATE

08-Mar-22

12:50:29

0XL67000000000005N8P92

285

3.5420

XLON

08-Mar-22

12:51:01

0XL67000000000005N8PC6

392

3.5420

XLON

08-Mar-22

12:51:01

0XL6A000000000005N8REP

427

3.5420

XLON

08-Mar-22

12:51:01

0XL67000000000005N8PC8

477

3.5420

XLON

08-Mar-22

12:51:01

0XL67000000000005N8PC7

211

3.5450

XLON

08-Mar-22

12:51:20

0XL67000000000005N8PEJ

270

3.5450

XLON

08-Mar-22

12:51:20

0XL67000000000005N8PEI

148

3.5440

BATE

08-Mar-22

12:51:25

0XL67000000000005N8PFH

174

3.5440

CHIX

08-Mar-22

12:51:25

0XL67000000000005N8PFI

478

3.5440

XLON

08-Mar-22

12:51:25

0XL6A000000000005N8RGS

203

3.5400

BATE

08-Mar-22

12:51:27

0XL67000000000005N8PFQ

151

3.5400

BATE

08-Mar-22

12:53:09

0XL67000000000005N8PPB

219

3.5400

XLON

08-Mar-22

12:53:09

0XL6A000000000005N8RNU

299

3.5400

XLON

08-Mar-22

12:53:09

0XL6A000000000005N8RNV

519

3.5400

XLON

08-Mar-22

12:53:09

0XL67000000000005N8PPC

15

3.5390

XLON

08-Mar-22

12:53:32

0XL67000000000005N8PRA

370

3.5390

XLON

08-Mar-22

12:53:32

0XL67000000000005N8PR9

743

3.5400

XLON

08-Mar-22

12:53:58

0XL67000000000005N8PT8

189

3.5400

BATE

08-Mar-22

12:54:08

0XL67000000000005N8PV2

383

3.5400

XLON

08-Mar-22

12:54:08

0XL67000000000005N8PV3

211

3.5390

XLON

08-Mar-22

12:55:23

0XL6A000000000005N8S1N

773

3.5390

XLON

08-Mar-22

12:55:23

0XL6A000000000005N8S1M

86

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6R

113

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6N

271

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6P

301

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6M

383

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6Q

386

3.5390

XLON

08-Mar-22

12:55:40

0XL6A000000000005N8S2J

575

3.5390

XLON

08-Mar-22

12:55:40

0XL6A000000000005N8S2K

775

3.5390

XLON

08-Mar-22

12:55:40

0XL67000000000005N8Q6S

181

3.5410

XLON

08-Mar-22

12:55:45

0XL67000000000005N8Q7Q

298

3.5410

XLON

08-Mar-22

12:55:45

0XL67000000000005N8Q7O

69

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFC

115

3.5480

CHIX

08-Mar-22

12:57:42

0XL67000000000005N8QFI

115

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFD

134

3.5480

CHIX

08-Mar-22

12:57:42

0XL67000000000005N8QFJ

138

3.5480

BATE

08-Mar-22

12:57:42

0XL67000000000005N8QFK

247

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFG

478

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFE

495

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFH

521

3.5500

XLON

08-Mar-22

12:57:42

0XL6A000000000005N8SAK

550

3.5500

XLON

08-Mar-22

12:57:42

0XL67000000000005N8QFF

29

3.5470

BATE

08-Mar-22

12:57:47

0XL67000000000005N8QG5

32

3.5470

BATE

08-Mar-22

12:57:47

0XL67000000000005N8QG8

108

3.5470

BATE

08-Mar-22

12:57:47

0XL67000000000005N8QG6

174

3.5470

CHIX

08-Mar-22

12:57:47

0XL67000000000005N8QG7

412

3.5470

XLON

08-Mar-22

12:57:47

0XL6A000000000005N8SB8

513

3.5450

BATE

08-Mar-22

12:58:30

0XL67000000000005N8QIO

59

3.5470

XLON

08-Mar-22

13:00:22

0XL6A000000000005N8SMP

143

3.5480

CHIX

08-Mar-22

13:00:22

0XL67000000000005N8QRL

220

3.5470

BATE

08-Mar-22

13:00:22

0XL67000000000005N8QRM

251

3.5470

XLON

08-Mar-22

13:00:22

0XL67000000000005N8QRO

325

3.5470

XLON

08-Mar-22

13:00:22

0XL6A000000000005N8SMN

386

3.5470

XLON

08-Mar-22

13:00:22

0XL67000000000005N8QRP

533

3.5480

XLON

08-Mar-22

13:00:22

0XL67000000000005N8QRN

153

3.5470

CHIX

08-Mar-22

13:00:54

0XL67000000000005N8QU8

165

3.5470

BATE

08-Mar-22

13:00:54

0XL67000000000005N8QU7

437

3.5460

XLON

08-Mar-22

13:00:54

0XL6A000000000005N8SOP

446

3.5460

XLON

08-Mar-22

13:00:54

0XL67000000000005N8QUC

40

3.5430

BATE

08-Mar-22

13:01:24

0XL67000000000005N8R17

166

3.5430

BATE

08-Mar-22

13:01:24

0XL67000000000005N8R18

391

3.5420

XLON

08-Mar-22

13:01:31

0XL67000000000005N8R2B

366

3.5410

XLON

08-Mar-22

13:01:44

0XL67000000000005N8R3H

387

3.5400

XLON

08-Mar-22

13:01:44

0XL6A000000000005N8SUK

388

3.5410

XLON

08-Mar-22

13:01:44

0XL6A000000000005N8SUD

512

3.5410

XLON

08-Mar-22

13:01:44

0XL67000000000005N8R3J

461

3.5440

XLON

08-Mar-22

13:03:07

0XL6A000000000005N8T8D

681

3.5440

XLON

08-Mar-22

13:03:07

0XL67000000000005N8RD8

243

3.5410

BATE

08-Mar-22

13:03:17

0XL67000000000005N8RE6

249

3.5420

XLON

08-Mar-22

13:03:17

0XL67000000000005N8RE4

386

3.5410

XLON

08-Mar-22

13:03:17

0XL67000000000005N8RE5

386

3.5410

XLON

08-Mar-22

13:03:17

0XL6A000000000005N8T94

495

3.5420

XLON

08-Mar-22

13:03:17

0XL67000000000005N8RE3

215

3.5400

CHIX

08-Mar-22

13:03:18

0XL67000000000005N8RE9

201

3.5450

CHIX

08-Mar-22

13:04:43

0XL67000000000005N8RK5

291

3.5450

XLON

08-Mar-22

13:04:43

0XL67000000000005N8RK0

356

3.5450

XLON

08-Mar-22

13:04:43

0XL67000000000005N8RK3

473

3.5450

BATE

08-Mar-22

13:04:43

0XL67000000000005N8RK6

649

3.5450

XLON

08-Mar-22

13:04:43

0XL6A000000000005N8TEV

696

3.5450

XLON

08-Mar-22

13:04:43

0XL67000000000005N8RK4

700

3.5450

XLON

08-Mar-22

13:04:43

0XL6A000000000005N8TEU

311

3.5430

XLON

08-Mar-22

13:05:42

0XL67000000000005N8ROL

56

3.5440

XLON

08-Mar-22

13:06:40

0XL6A000000000005N8TOG

144

3.5450

CHIX

08-Mar-22

13:06:40

0XL67000000000005N8RSA

299

3.5450

XLON

08-Mar-22

13:06:40

0XL67000000000005N8RS8

331

3.5440

XLON

08-Mar-22

13:06:40

0XL6A000000000005N8TOH

384

3.5440

XLON

08-Mar-22

13:06:40

0XL67000000000005N8RSF

385

3.5440

XLON

08-Mar-22

13:06:40

0XL67000000000005N8RSE

387

3.5450

XLON

08-Mar-22

13:06:40

0XL6A000000000005N8TO9

775

3.5440

XLON

08-Mar-22

13:06:40

0XL67000000000005N8RSD

354

3.5420

BATE

08-Mar-22

13:06:42

0XL67000000000005N8RSP

27

3.5420

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S47

28

3.5420

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S48

33

3.5420

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S4C

81

3.5420

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S4E

113

3.5410

CHIX

08-Mar-22

13:08:16

0XL67000000000005N8S4H

185

3.5430

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S46

247

3.5430

XLON

08-Mar-22

13:08:16

0XL67000000000005N8S4D

384

3.5430

XLON

08-Mar-22

13:08:16

0XL67000000000005N8S4A

387

3.5430

XLON

08-Mar-22

13:08:16

0XL67000000000005N8S49

388

3.5430

XLON

08-Mar-22

13:08:16

0XL6A000000000005N8U0M

390

3.5430

XLON

08-Mar-22

13:08:16

0XL6A000000000005N8U0L

475

3.5430

XLON

08-Mar-22

13:08:16

0XL67000000000005N8S4B

704

3.5400

BATE

08-Mar-22

13:08:16

0XL67000000000005N8S4I

125

3.5410

XLON

08-Mar-22

13:09:38

0XL67000000000005N8SB2

261

3.5410

XLON

08-Mar-22

13:09:38

0XL67000000000005N8SB3

388

3.5410

XLON

08-Mar-22

13:09:38

0XL67000000000005N8SB1

138

3.5420

CHIX

08-Mar-22

13:10:24

0XL67000000000005N8SEI

204

3.5410

BATE

08-Mar-22

13:10:24

0XL67000000000005N8SEK

123

3.5370

BATE

08-Mar-22

13:10:49

0XL67000000000005N8SH6

157

3.5380

BATE

08-Mar-22

13:10:49

0XL67000000000005N8SH5

166

3.5400

BATE

08-Mar-22

13:10:49

0XL67000000000005N8SGO

320

3.5400

XLON

08-Mar-22

13:10:49

0XL67000000000005N8SGS

369

3.5390

XLON

08-Mar-22

13:10:49

0XL67000000000005N8SGU

385

3.5400

XLON

08-Mar-22

13:10:49

0XL67000000000005N8SGQ

391

3.5400

XLON

08-Mar-22

13:10:49

0XL67000000000005N8SGP

458

3.5400

XLON

08-Mar-22

13:10:49

0XL67000000000005N8SGR

771

3.5400

XLON

08-Mar-22

13:10:49

0XL6A000000000005N8UD7

777

3.5390

XLON

08-Mar-22

13:10:49

0XL6A000000000005N8UD8

154

3.5300

BATE

08-Mar-22

13:11:07

0XL67000000000005N8SJC

253

3.5280

XLON

08-Mar-22

13:11:08

0XL67000000000005N8SJP

119

3.5280

BATE

08-Mar-22

13:11:11

0XL67000000000005N8SK4

115

3.5280

CHIX

08-Mar-22

13:11:16

0XL67000000000005N8SKC

119

3.5280

BATE

08-Mar-22

13:11:25

0XL67000000000005N8SLQ

383

3.5250

XLON

08-Mar-22

13:11:27

0XL67000000000005N8SM0

154

3.5310

BATE

08-Mar-22

13:11:33

0XL67000000000005N8SNC

27

3.5300

XLON

08-Mar-22

13:11:59

0XL6A000000000005N8ULU

167

3.5310

CHIX

08-Mar-22

13:11:59

0XL67000000000005N8SPR

359

3.5320

XLON

08-Mar-22

13:12:07

0XL67000000000005N8SQK

34

3.5300

XLON

08-Mar-22

13:12:09

0XL6A000000000005N8UMI

35

3.5300

XLON

08-Mar-22

13:12:11

0XL6A000000000005N8UN0

308

3.5300

XLON

08-Mar-22

13:12:11

0XL6A000000000005N8UN1

390

3.5300

XLON

08-Mar-22

13:12:11

0XL67000000000005N8SR3

412

3.5300

XLON

08-Mar-22

13:12:11

0XL6A000000000005N8UN2

414

3.5300

XLON

08-Mar-22

13:12:11

0XL67000000000005N8SR4

28

3.5280

BATE

08-Mar-22

13:12:14

0XL67000000000005N8SRL

91

3.5280

BATE

08-Mar-22

13:12:14

0XL67000000000005N8SRK

136

3.5290

BATE

08-Mar-22

13:12:14

0XL67000000000005N8SRJ

15

3.5230

BATE

08-Mar-22

13:13:18

0XL67000000000005N8SVK

26

3.5230

BATE

08-Mar-22

13:13:18

0XL67000000000005N8SVL

132

3.5230

BATE

08-Mar-22

13:13:18

0XL67000000000005N8SVM

54

3.5230

BATE

08-Mar-22

13:13:41

0XL67000000000005N8T12

141

3.5210

CHIX

08-Mar-22

13:13:41

0XL67000000000005N8T16

248

3.5220

XLON

08-Mar-22

13:13:41

0XL67000000000005N8T13

310

3.5210

BATE

08-Mar-22

13:13:41

0XL67000000000005N8T15

390

3.5210

XLON

08-Mar-22

13:13:41

0XL67000000000005N8T17

395

3.5210

XLON

08-Mar-22

13:13:41

0XL6A000000000005N8UU2

400

3.5210

XLON

08-Mar-22

13:13:41

0XL67000000000005N8T18

773

3.5220

XLON

08-Mar-22

13:13:41

0XL67000000000005N8T14

12

3.5200

XLON

08-Mar-22

13:13:44

0XL67000000000005N8T1D

377

3.5200

XLON

08-Mar-22

13:13:44

0XL67000000000005N8T1E

390

3.5200

XLON

08-Mar-22

13:13:44

0XL67000000000005N8T1F

391

3.5200

XLON

08-Mar-22

13:13:44

0XL6A000000000005N8UU6

710

3.5200

XLON

08-Mar-22

13:13:44

0XL6A000000000005N8UU7

150

3.5230

CHIX

08-Mar-22

13:14:30

0XL67000000000005N8T7T

249

3.5210

XLON

08-Mar-22

13:14:45

0XL67000000000005N8T95

317

3.5200

BATE

08-Mar-22

13:14:45

0XL67000000000005N8T9H

383

3.5210

XLON

08-Mar-22

13:14:45

0XL67000000000005N8T94

386

3.5210

XLON

08-Mar-22

13:14:45

0XL6A000000000005N8V5T

388

3.5190

XLON

08-Mar-22

13:14:45

0XL67000000000005N8T9I

732

3.5190

XLON

08-Mar-22

13:14:45

0XL6A000000000005N8V65

142

3.5290

CHIX

08-Mar-22

13:15:24

0XL67000000000005N8TDR

472

3.5290

XLON

08-Mar-22

13:15:24

0XL67000000000005N8TDS

278

3.5310

BATE

08-Mar-22

13:18:01

0XL67000000000005N8TR4

278

3.5310

XLON

08-Mar-22

13:18:01

0XL67000000000005N8TR3

436

3.5310

XLON

08-Mar-22

13:18:01

0XL67000000000005N8TR5

462

3.5310

XLON

08-Mar-22

13:18:01

0XL67000000000005N8TR6

466

3.5300

XLON

08-Mar-22

13:18:11

0XL6A000000000005N8VQ2

380

3.5300

XLON

08-Mar-22

13:18:13

0XL67000000000005N8TSM

576

3.5300

XLON

08-Mar-22

13:18:15

0XL67000000000005N8TSR

440

3.5290

XLON

08-Mar-22

13:18:20

0XL6A000000000005N8VR4

638

3.5290

XLON

08-Mar-22

13:18:20

0XL67000000000005N8TT0

167

3.5290

CHIX

08-Mar-22

13:18:35

0XL67000000000005N8TUH

284

3.5290

BATE

08-Mar-22

13:18:35

0XL67000000000005N8TUI

706

3.5280

XLON

08-Mar-22

13:18:35

0XL67000000000005N8TUJ

364

3.5270

BATE

08-Mar-22

13:18:51

0XL67000000000005N8TVC

777

3.5270

XLON

08-Mar-22

13:18:51

0XL6A000000000005N8VSS

167

3.5260

BATE

08-Mar-22

13:19:15

0XL67000000000005N8U0Q

168

3.5240

BATE

08-Mar-22

13:19:22

0XL67000000000005N8U1B

173

3.5270

CHIX

08-Mar-22

13:19:54

0XL67000000000005N8U3U

564

3.5270

XLON

08-Mar-22

13:19:54

0XL6A000000000005N901J

594

3.5270

XLON

08-Mar-22

13:19:54

0XL67000000000005N8U3V

105

3.5250

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UB1

160

3.5250

BATE

08-Mar-22

13:21:39

0XL67000000000005N8UAU

226

3.5260

CHIX

08-Mar-22

13:21:39

0XL67000000000005N8UAT

288

3.5250

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UB0

383

3.5250

XLON

08-Mar-22

13:21:39

0XL6A000000000005N909O

387

3.5250

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UB3

388

3.5250

XLON

08-Mar-22

13:21:39

0XL6A000000000005N909P

389

3.5250

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UB2

394

3.5240

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UB4

395

3.5240

XLON

08-Mar-22

13:21:39

0XL6A000000000005N909Q

489

3.5250

XLON

08-Mar-22

13:21:39

0XL67000000000005N8UAV

291

3.5230

BATE

08-Mar-22

13:21:47

0XL67000000000005N8UBN

387

3.5230

XLON

08-Mar-22

13:21:47

0XL67000000000005N8UBO

113

3.5250

CHIX

08-Mar-22

13:22:44

0XL67000000000005N8UGR

545

3.5250

XLON

08-Mar-22

13:22:44

0XL67000000000005N8UGT

391

3.5230

XLON

08-Mar-22

13:22:55

0XL6A000000000005N90G3

396

3.5230

XLON

08-Mar-22

13:22:55

0XL6A000000000005N90G4

533

3.5240

XLON

08-Mar-22

13:22:55

0XL67000000000005N8UHP

209

3.5210

BATE

08-Mar-22

13:22:58

0XL67000000000005N8UIF

391

3.5220

XLON

08-Mar-22

13:22:58

0XL6A000000000005N90GN

502

3.5220

XLON

08-Mar-22

13:22:58

0XL67000000000005N8UIE

602

3.5220

XLON

08-Mar-22

13:22:58

0XL67000000000005N8UID

39

3.5200

XLON

08-Mar-22

13:24:57

0XL6A000000000005N90T0

113

3.5200

BATE

08-Mar-22

13:24:57

0XL67000000000005N8UTF

113

3.5210

CHIX

08-Mar-22

13:24:57

0XL67000000000005N8UTD

117

3.5180

BATE

08-Mar-22

13:24:57

0XL67000000000005N8UTN

147

3.5190

BATE

08-Mar-22

13:24:57

0XL67000000000005N8UTJ

246

3.5220

XLON

08-Mar-22

13:24:57

0XL67000000000005N8UTC

344

3.5200

XLON

08-Mar-22

13:24:57

0XL6A000000000005N90SU

383

3.5200

XLON

08-Mar-22

13:24:57

0XL67000000000005N8UTG

384

3.5190

XLON

08-Mar-22

13:24:57

0XL67000000000005N8UTK

385

3.5210

XLON

08-Mar-22

13:24:57

0XL67000000000005N8UTE

571

3.5220

XLON

08-Mar-22

13:24:57

0XL6A000000000005N90ST

128

3.5180

CHIX

08-Mar-22

13:24:59

0XL67000000000005N8UTT

30

3.5170

BATE

08-Mar-22

13:25:05

0XL67000000000005N8UUV

74

3.5170

BATE

08-Mar-22

13:25:05

0XL67000000000005N8UUU

191

3.5170

BATE

08-Mar-22

13:25:05

0XL67000000000005N8UUT

128

3.5150

BATE

08-Mar-22

13:25:18

0XL67000000000005N8V07

136

3.5210

BATE

08-Mar-22

13:26:41

0XL67000000000005N8V5B

419

3.5210

XLON

08-Mar-22

13:26:41

0XL6A000000000005N915M

495

3.5210

XLON

08-Mar-22

13:26:41

0XL67000000000005N8V5D

592

3.5210

XLON

08-Mar-22

13:26:41

0XL67000000000005N8V5C

396

3.5240

XLON

08-Mar-22

13:27:29

0XL67000000000005N8VA5

406

3.5390

XLON

08-Mar-22

13:29:47

0XL67000000000005N8VI8

441

3.5390

XLON

08-Mar-22

13:29:47

0XL6A000000000005N91IS

448

3.5390

XLON

08-Mar-22

13:29:47

0XL6A000000000005N91IU

449

3.5390

XLON

08-Mar-22

13:29:47

0XL6A000000000005N91IR

707

3.5390

XLON

08-Mar-22

13:29:47

0XL67000000000005N8VI7

34

3.5380

XLON

08-Mar-22

13:29:49

0XL67000000000005N8VIG

79

3.5380

BATE

08-Mar-22

13:30:02

0XL67000000000005N8VKI

174

3.5380

CHIX

08-Mar-22

13:30:02

0XL67000000000005N8VKJ

375

3.5380

XLON

08-Mar-22

13:30:02

0XL67000000000005N8VKK

437

3.5380

XLON

08-Mar-22

13:30:02

0XL67000000000005N8VKL

452

3.5380

XLON

08-Mar-22

13:30:02

0XL6A000000000005N91L7

482

3.5390

XLON

08-Mar-22

13:30:02

0XL67000000000005N8VKG

545

3.5390

XLON

08-Mar-22

13:30:02

0XL67000000000005N8VKF

710

3.5380

BATE

08-Mar-22

13:30:02

0XL67000000000005N8VKH

405

3.5360

BATE

08-Mar-22

13:30:03

0XL67000000000005N8VLD

22

3.5330

BATE

08-Mar-22

13:30:04

0XL67000000000005N8VLJ

25

3.5330

CHIX

08-Mar-22

13:30:04

0XL67000000000005N8VLI

109

3.5330

BATE

08-Mar-22

13:30:04

0XL67000000000005N8VLL

118

3.5340

XLON

08-Mar-22

13:30:04

0XL6A000000000005N91M7

125

3.5330

CHIX

08-Mar-22

13:30:04

0XL67000000000005N8VLK

505

3.5340

XLON

08-Mar-22

13:30:04

0XL6A000000000005N91M8

673

3.5340

XLON

08-Mar-22

13:30:04

0XL67000000000005N8VLH

709

3.5340

XLON

08-Mar-22

13:30:04

0XL67000000000005N8VLG

169

3.5310

BATE

08-Mar-22

13:30:26

0XL67000000000005N8VNF

174

3.5310

CHIX

08-Mar-22

13:30:26

0XL67000000000005N8VNG

191

3.5320

BATE

08-Mar-22

13:31:38

0XL67000000000005N8VUQ

386

3.5320

XLON

08-Mar-22

13:31:38

0XL6A000000000005N91V8

388

3.5320

XLON

08-Mar-22

13:31:38

0XL67000000000005N8VUP

13

3.5300

XLON

08-Mar-22

13:31:54

0XL67000000000005N9007

34

3.5300

XLON

08-Mar-22

13:31:54

0XL6A000000000005N921K

88

3.5300

XLON

08-Mar-22

13:31:54

0XL6A000000000005N921M

130

3.5300

CHIX

08-Mar-22

13:31:54

0XL67000000000005N9004

236

3.5300

XLON

08-Mar-22

13:31:54

0XL67000000000005N9005

261

3.5300

XLON

08-Mar-22

13:31:54

0XL6A000000000005N921L

385

3.5300

XLON

08-Mar-22

13:31:54

0XL67000000000005N9008

385

3.5300

XLON

08-Mar-22

13:31:54

0XL67000000000005N9009

115

3.5410

CHIX

08-Mar-22

13:34:27

0XL67000000000005N90CB

12

3.5400

XLON

08-Mar-22

13:34:41

0XL6A000000000005N92FN

32

3.5400

BATE

08-Mar-22

13:34:41

0XL67000000000005N90EC

54

3.5400

BATE

08-Mar-22

13:34:41

0XL67000000000005N90E9

73

3.5400

BATE

08-Mar-22

13:34:41

0XL67000000000005N90EB

83

3.5400

XLON

08-Mar-22

13:34:41

0XL67000000000005N90ED

83

3.5400

XLON

08-Mar-22

13:34:41

0XL6A000000000005N92FL

113

3.5400

BATE

08-Mar-22

13:34:41

0XL67000000000005N90EA

294

3.5400

XLON

08-Mar-22

13:34:41

0XL6A000000000005N92FM

412

3.5400

XLON

08-Mar-22

13:34:41

0XL67000000000005N90EE

396

3.5400

XLON

08-Mar-22

13:34:54

0XL6A000000000005N92GE

540

3.5400

XLON

08-Mar-22

13:34:54

0XL6A000000000005N92GD

745

3.5450

XLON

08-Mar-22

13:35:40

0XL6A000000000005N92JU

74

3.5480

XLON

08-Mar-22

13:38:37

0XL6A000000000005N932P

126

3.5480

CHIX

08-Mar-22

13:38:37

0XL67000000000005N9109

178

3.5470

XLON

08-Mar-22

13:38:37

0XL67000000000005N910D

313

3.5470

XLON

08-Mar-22

13:38:37

0XL67000000000005N910C

339

3.5470

BATE

08-Mar-22

13:38:37

0XL67000000000005N910E

344

3.5480

XLON

08-Mar-22

13:38:37

0XL6A000000000005N932Q

502

3.5480

XLON

08-Mar-22

13:38:37

0XL67000000000005N910A

542

3.5480

XLON

08-Mar-22

13:38:37

0XL67000000000005N910B

839

3.5470

XLON

08-Mar-22

13:38:37

0XL67000000000005N910F

861

3.5480

XLON

08-Mar-22

13:38:37

0XL6A000000000005N932R

98

3.5470

CHIX

08-Mar-22

13:39:40

0XL67000000000005N915E

11

3.5460

XLON

08-Mar-22

13:40:32

0XL6A000000000005N93AT

132

3.5460

XLON

08-Mar-22

13:40:32

0XL67000000000005N9193

150

3.5460

XLON

08-Mar-22

13:40:32

0XL6A000000000005N93AV

176

3.5460

XLON

08-Mar-22

13:40:32

0XL6A000000000005N93B0

206

3.5470

CHIX

08-Mar-22

13:40:32

0XL67000000000005N918V

307

3.5460

XLON

08-Mar-22

13:40:32

0XL6A000000000005N93AU

332

3.5460

XLON

08-Mar-22

13:40:32

0XL67000000000005N9192

339

3.5460

XLON

08-Mar-22

13:40:32

0XL67000000000005N9194

415

3.5460

XLON

08-Mar-22

13:40:32

0XL67000000000005N9191

443

3.5460

BATE

08-Mar-22

13:40:32

0XL67000000000005N9190

186

3.5460

CHIX

08-Mar-22

13:40:43

0XL67000000000005N919Q

568

3.5460

XLON

08-Mar-22

13:40:43

0XL67000000000005N919R

423

3.5470

XLON

08-Mar-22

13:42:07

0XL67000000000005N91GF

439

3.5460

XLON

08-Mar-22

13:42:07

0XL67000000000005N91GG

392

3.5470

XLON

08-Mar-22

13:43:13

0XL6A000000000005N93NF

578

3.5470

XLON

08-Mar-22

13:43:13

0XL67000000000005N91KH

338

3.5460

XLON

08-Mar-22

13:43:19

0XL6A000000000005N93O5

847

3.5460

XLON

08-Mar-22

13:43:19

0XL67000000000005N91L4

308

3.5460

XLON

08-Mar-22

13:43:24

0XL6A000000000005N93PS

471

3.5460

XLON

08-Mar-22

13:43:24

0XL67000000000005N91MF

560

3.5460

XLON

08-Mar-22

13:43:24

0XL67000000000005N91ME

40

3.5460

XLON

08-Mar-22

13:44:39

0XL6A000000000005N93VN

114

3.5450

CHIX

08-Mar-22

13:44:39

0XL67000000000005N91T2

124

3.5450

XLON

08-Mar-22

13:44:39

0XL6A000000000005N93VO

130

3.5450

CHIX

08-Mar-22

13:44:39

0XL67000000000005N91T0

384

3.5460

XLON

08-Mar-22

13:44:39

0XL67000000000005N91SU

515

3.5450

XLON

08-Mar-22

13:44:39

0XL6A000000000005N93VP

522

3.5450

XLON

08-Mar-22

13:44:39

0XL67000000000005N91SV

600

3.5460

XLON

08-Mar-22

13:44:39

0XL6A000000000005N93VM

779

3.5460

XLON

08-Mar-22

13:44:39

0XL67000000000005N91ST

780

3.5450

XLON

08-Mar-22

13:44:39

0XL6A000000000005N93VQ

1335

3.5450

XLON

08-Mar-22

13:44:39

0XL67000000000005N91T1

30

3.5440

BATE

08-Mar-22

13:44:40

0XL67000000000005N91T9

32

3.5440

BATE

08-Mar-22

13:44:40

0XL67000000000005N91TA

52

3.5440

BATE

08-Mar-22

13:44:40

0XL67000000000005N91T8

94

3.5440

BATE

08-Mar-22

13:44:40

0XL67000000000005N91T7

409

3.5440

XLON

08-Mar-22

13:44:40

0XL6A000000000005N93VT

1409

3.5440

XLON

08-Mar-22

13:44:40

0XL67000000000005N91T5

143

3.5430

CHIX

08-Mar-22

13:44:49

0XL67000000000005N91U3

398

3.5420

XLON

08-Mar-22

13:44:49

0XL67000000000005N91U5

610

3.5430

XLON

08-Mar-22

13:44:49

0XL67000000000005N91U2

626

3.5420

XLON

08-Mar-22

13:44:49

0XL67000000000005N91U6

809

3.5430

XLON

08-Mar-22

13:44:49

0XL67000000000005N91U4

903

3.5430

XLON

08-Mar-22

13:44:49

0XL6A000000000005N940F

126

3.5420

CHIX

08-Mar-22

13:44:50

0XL67000000000005N91U8

92

3.5420

BATE

08-Mar-22

13:44:51

0XL67000000000005N91U9

122

3.5400

CHIX

08-Mar-22

13:44:52

0XL67000000000005N91UH

389

3.5410

XLON

08-Mar-22

13:44:52

0XL6A000000000005N940L

614

3.5400

XLON

08-Mar-22

13:44:52

0XL67000000000005N91UI

673

3.5410

BATE

08-Mar-22

13:44:54

0XL67000000000005N91UP

341

3.5390

XLON

08-Mar-22

13:44:56

0XL67000000000005N91UR

40

3.5440

CHIX

08-Mar-22

13:45:20

0XL67000000000005N920S

97

3.5500

XLON

08-Mar-22

13:46:13

0XL67000000000005N925B

506

3.5490

XLON

08-Mar-22

13:46:13

0XL6A000000000005N947J

510

3.5500

XLON

08-Mar-22

13:46:13

0XL67000000000005N925A

139

3.5490

BATE

08-Mar-22

13:46:34

0XL67000000000005N9279

96

3.5470

XLON

08-Mar-22

13:46:37

0XL6A000000000005N9493

156

3.5480

CHIX

08-Mar-22

13:46:37

0XL67000000000005N927E

275

3.5480

XLON

08-Mar-22

13:46:37

0XL67000000000005N927G

288

3.5470

XLON

08-Mar-22

13:46:37

0XL6A000000000005N9494

383

3.5470

XLON

08-Mar-22

13:46:37

0XL67000000000005N927H

387

3.5480

XLON

08-Mar-22

13:46:37

0XL67000000000005N927F

1487

3.5480

BATE

08-Mar-22

13:46:37

0XL67000000000005N927D

317

3.5520

BATE

08-Mar-22

13:49:09

0XL67000000000005N92HK

658

3.5520

XLON

08-Mar-22

13:49:09

0XL6A000000000005N94JV

309

3.5540

BATE

08-Mar-22

13:50:04

0XL67000000000005N92M9

92

3.5610

BATE

08-Mar-22

13:52:08

0XL67000000000005N930G

100

3.5600

XLON

08-Mar-22

13:52:08

0XL6A000000000005N9512

124

3.5610

BATE

08-Mar-22

13:52:08

0XL67000000000005N930I

149

3.5600

BATE

08-Mar-22

13:52:08

0XL67000000000005N930J

214

3.5610

CHIX

08-Mar-22

13:52:08

0XL67000000000005N930H

260

3.5600

XLON

08-Mar-22

13:52:08

0XL67000000000005N930L

390

3.5600

XLON

08-Mar-22

13:52:08

0XL67000000000005N930K

122

3.5650

XLON

08-Mar-22

13:52:46

0XL67000000000005N934E

330

3.5650

XLON

08-Mar-22

13:52:46

0XL67000000000005N934F

249

3.5640

XLON

08-Mar-22

13:53:09

0XL67000000000005N935M

365

3.5640

BATE

08-Mar-22

13:53:09

0XL67000000000005N935K

390

3.5640

XLON

08-Mar-22

13:53:09

0XL67000000000005N935N

641

3.5640

XLON

08-Mar-22

13:53:09

0XL6A000000000005N956C

647

3.5640

XLON

08-Mar-22

13:53:09

0XL6A000000000005N956D

1080

3.5640

XLON

08-Mar-22

13:53:09

0XL67000000000005N935L

159

3.5620

XLON

08-Mar-22

13:53:10

0XL6A000000000005N956G

215

3.5630

XLON

08-Mar-22

13:53:10

0XL67000000000005N935O

278

3.5620

XLON

08-Mar-22

13:53:10

0XL6A000000000005N956F

394

3.5630

XLON

08-Mar-22

13:53:10

0XL67000000000005N935Q

454

3.5630

XLON

08-Mar-22

13:53:10

0XL67000000000005N935P

502

3.5630

XLON

08-Mar-22

13:53:10

0XL6A000000000005N956E

595

3.5620

BATE

08-Mar-22

13:53:10

0XL67000000000005N935R

116

3.5700

CHIX

08-Mar-22

13:54:07

0XL67000000000005N93B9

482

3.5710

XLON

08-Mar-22

13:54:51

0XL6A000000000005N95E0

438

3.5700

XLON

08-Mar-22

13:54:58

0XL67000000000005N93FR

481

3.5700

XLON

08-Mar-22

13:54:58

0XL6A000000000005N95F2

533

3.5700

XLON

08-Mar-22

13:54:58

0XL67000000000005N93FT

633

3.5700

XLON

08-Mar-22

13:54:58

0XL67000000000005N93FS

879

3.5700

XLON

08-Mar-22

13:54:58

0XL67000000000005N93FQ

1086

3.5690

BATE

08-Mar-22

13:54:58

0XL67000000000005N93FU

209

3.5700

XLON

08-Mar-22

13:56:12

0XL67000000000005N93LE

237

3.5710

CHIX

08-Mar-22

13:56:12

0XL67000000000005N93LA

280

3.5710

XLON

08-Mar-22

13:56:12

0XL67000000000005N93LB

438

3.5700

XLON

08-Mar-22

13:56:12

0XL6A000000000005N95LJ

546

3.5700

XLON

08-Mar-22

13:56:12

0XL67000000000005N93LD

630

3.5700

XLON

08-Mar-22

13:56:12

0XL67000000000005N93LC

22

3.5730

BATE

08-Mar-22

13:58:05

0XL67000000000005N93T6

106

3.5730

BATE

08-Mar-22

13:58:05

0XL67000000000005N93T8

112

3.5730

BATE

08-Mar-22

13:58:05

0XL67000000000005N93T7

255

3.5740

CHIX

08-Mar-22

13:58:05

0XL67000000000005N93T5

472

3.5740

XLON

08-Mar-22

13:58:07

0XL67000000000005N93TH

597

3.5740

XLON

08-Mar-22

13:58:07

0XL67000000000005N93TI

21

3.5710

XLON

08-Mar-22

13:58:08

0XL67000000000005N93TO

75

3.5700

BATE

08-Mar-22

13:58:08

0XL67000000000005N93TS

133

3.5700

BATE

08-Mar-22

13:58:08

0XL67000000000005N93TR

148

3.5710

CHIX

08-Mar-22

13:58:08

0XL67000000000005N93TP

195

3.5720

XLON

08-Mar-22

13:58:08

0XL67000000000005N93TM

219

3.5720

XLON

08-Mar-22

13:58:08

0XL67000000000005N93TN

246

3.5720

XLON

08-Mar-22

13:58:08

0XL67000000000005N93TL

276

3.5730

BATE

08-Mar-22

13:58:08

0XL67000000000005N93TJ

382

3.5720

XLON

08-Mar-22

13:58:08

0XL6A000000000005N95TQ

392

3.5730

XLON

08-Mar-22

13:58:08

0XL6A000000000005N95TP

713

3.5710

XLON

08-Mar-22

13:58:08

0XL67000000000005N93TQ

152

3.5680

CHIX

08-Mar-22

13:58:18

0XL67000000000005N93UA

356

3.5670

XLON

08-Mar-22

13:58:18

0XL67000000000005N93UF

386

3.5690

XLON

08-Mar-22

13:58:18

0XL6A000000000005N95U2

465

3.5670

BATE

08-Mar-22

13:58:18

0XL67000000000005N93UD

471

3.5680

XLON

08-Mar-22

13:58:18

0XL67000000000005N93UC

510

3.5690

XLON

08-Mar-22

13:58:18

0XL67000000000005N93UB

782

3.5690

XLON

08-Mar-22

13:58:18

0XL6A000000000005N95U1

223

3.5630

BATE

08-Mar-22

13:58:31

0XL67000000000005N9406

225

3.5650

BATE

08-Mar-22

13:58:31

0XL67000000000005N9404

324

3.5640

XLON

08-Mar-22

13:58:31

0XL67000000000005N9405

144

3.5580

BATE

08-Mar-22

13:59:24

0XL67000000000005N944P

391

3.5580

XLON

08-Mar-22

13:59:24

0XL6A000000000005N964D

113

3.5560

CHIX

08-Mar-22

13:59:41

0XL67000000000005N945O

137

3.5560

BATE

08-Mar-22

13:59:41

0XL67000000000005N945K

346

3.5560

XLON

08-Mar-22

13:59:41

0XL67000000000005N945M

384

3.5560

XLON

08-Mar-22

13:59:41

0XL67000000000005N945N

385

3.5560

XLON

08-Mar-22

13:59:41

0XL67000000000005N945P

386

3.5560

XLON

08-Mar-22

13:59:41

0XL67000000000005N945L

386

3.5560

XLON

08-Mar-22

13:59:41

0XL6A000000000005N9658

386

3.5540

XLON

08-Mar-22

14:00:00

0XL6A000000000005N9674

30

3.5550

CHIX

08-Mar-22

14:00:19

0XL67000000000005N94A4

165

3.5550

CHIX

08-Mar-22

14:00:19

0XL67000000000005N94A5

181

3.5530

BATE

08-Mar-22

14:00:30

0XL67000000000005N94AR

392

3.5540

XLON

08-Mar-22

14:00:30

0XL6A000000000005N96AH

383

3.5520

XLON

08-Mar-22

14:00:31

0XL67000000000005N94AV

736

3.5520

XLON

08-Mar-22

14:00:31

0XL67000000000005N94AU

31

3.5510

BATE

08-Mar-22

14:00:32

0XL67000000000005N94B2

117

3.5510

BATE

08-Mar-22

14:00:32

0XL67000000000005N94B1

389

3.5500

XLON

08-Mar-22

14:00:32

0XL67000000000005N94B0

123

3.5470

BATE

08-Mar-22

14:00:34

0XL67000000000005N94BD

75

3.5540

XLON

08-Mar-22

14:01:22

0XL67000000000005N94FA

397

3.5550

XLON

08-Mar-22

14:01:22

0XL6A000000000005N96F2

231

3.5540

XLON

08-Mar-22

14:01:23

0XL67000000000005N94FH

523

3.5540

XLON

08-Mar-22

14:01:23

0XL6A000000000005N96F8

246

3.5560

CHIX

08-Mar-22

14:01:56

0XL67000000000005N94IO

119

3.5610

CHIX

08-Mar-22

14:02:56

0XL67000000000005N94ON

173

3.5600

BATE

08-Mar-22

14:02:56

0XL67000000000005N94OP

249

3.5600

XLON

08-Mar-22

14:02:56

0XL67000000000005N94OO

386

3.5600

XLON

08-Mar-22

14:02:56

0XL6A000000000005N96NF

387

3.5600

XLON

08-Mar-22

14:02:56

0XL6A000000000005N96NG

604

3.5580

XLON

08-Mar-22

14:02:58

0XL67000000000005N94OV

635

3.5580

XLON

08-Mar-22

14:02:58

0XL67000000000005N94OU

191

3.5560

BATE

08-Mar-22

14:03:05

0XL67000000000005N94QJ

384

3.5560

XLON

08-Mar-22

14:03:05

0XL67000000000005N94QK

181

3.5540

BATE

08-Mar-22

14:03:06

0XL67000000000005N94QM

26

3.5520

BATE

08-Mar-22

14:03:27

0XL67000000000005N94TT

175

3.5520

BATE

08-Mar-22

14:03:27

0XL67000000000005N94TS

248

3.5500

XLON

08-Mar-22

14:03:47

0XL67000000000005N94VF

152

3.5490

BATE

08-Mar-22

14:04:11

0XL67000000000005N9526

172

3.5500

XLON

08-Mar-22

14:04:11

0XL67000000000005N9522

252

3.5500

XLON

08-Mar-22

14:04:11

0XL67000000000005N9523

384

3.5500

XLON

08-Mar-22

14:04:11

0XL67000000000005N9525

389

3.5500

XLON

08-Mar-22

14:04:11

0XL6A000000000005N970B

424

3.5500

XLON

08-Mar-22

14:04:11

0XL67000000000005N9524

740

3.5500

XLON

08-Mar-22

14:04:11

0XL6A000000000005N970A

44

3.5490

CHIX

08-Mar-22

14:04:25

0XL67000000000005N9537

200

3.5490

CHIX

08-Mar-22

14:04:25

0XL67000000000005N9536

137

3.5470

BATE

08-Mar-22

14:04:32

0XL67000000000005N953V

24

3.5470

BATE

08-Mar-22

14:04:34

0XL67000000000005N954F

149

3.5520

CHIX

08-Mar-22

14:05:47

0XL67000000000005N95C3

405

3.5520

XLON

08-Mar-22

14:05:47

0XL67000000000005N95C2

483

3.5520

XLON

08-Mar-22

14:05:47

0XL67000000000005N95C4

639

3.5520

XLON

08-Mar-22

14:05:48

0XL67000000000005N95C8

65

3.5490

BATE

08-Mar-22

14:05:49

0XL67000000000005N95CH

72

3.5490

BATE

08-Mar-22

14:05:49

0XL67000000000005N95CI

529

3.5500

XLON

08-Mar-22

14:05:49

0XL6A000000000005N9798

581

3.5510

XLON

08-Mar-22

14:05:49

0XL67000000000005N95CG

163

3.5450

BATE

08-Mar-22

14:06:57

0XL67000000000005N95HG

383

3.5460

XLON

08-Mar-22

14:06:57

0XL6A000000000005N97DF

45

3.5430

CHIX

08-Mar-22

14:06:58

0XL67000000000005N95HH

103

3.5430

CHIX

08-Mar-22

14:06:58

0XL67000000000005N95HI

248

3.5430

XLON

08-Mar-22

14:06:58

0XL67000000000005N95HJ

383

3.5440

XLON

08-Mar-22

14:06:58

0XL6A000000000005N97DG

4

3.5390

BATE

08-Mar-22

14:07:38

0XL67000000000005N95L5

47

3.5390

BATE

08-Mar-22

14:07:38

0XL67000000000005N95L2

55

3.5390

BATE

08-Mar-22

14:07:38

0XL67000000000005N95L4

80

3.5390

BATE

08-Mar-22

14:07:38

0XL67000000000005N95L3

200

3.5370

BATE

08-Mar-22

14:07:38

0XL67000000000005N95L9

383

3.5380

XLON

08-Mar-22

14:07:38

0XL6A000000000005N97GQ

383

3.5400

XLON

08-Mar-22

14:07:38

0XL67000000000005N95L7

387

3.5380

XLON

08-Mar-22

14:07:38

0XL67000000000005N95L8

387

3.5400

XLON

08-Mar-22

14:07:38

0XL67000000000005N95L6

392

3.5340

XLON

08-Mar-22

14:08:05

0XL6A000000000005N97K0

248

3.5320

BATE

08-Mar-22

14:08:17

0XL67000000000005N95PG

387

3.5320

XLON

08-Mar-22

14:08:17

0XL67000000000005N95PF

113

3.5310

CHIX

08-Mar-22

14:08:22

0XL67000000000005N95Q1

178

3.5300

BATE

08-Mar-22

14:08:22

0XL67000000000005N95Q2

246

3.5310

XLON

08-Mar-22

14:08:22

0XL67000000000005N95Q0

383

3.5300

XLON

08-Mar-22

14:08:22

0XL67000000000005N95Q3

389

3.5290

XLON

08-Mar-22

14:08:26

0XL67000000000005N95QR

311

3.5380

XLON

08-Mar-22

14:10:43

0XL67000000000005N967I

79

3.5400

XLON

08-Mar-22

14:11:33

0XL6A000000000005N98AT

318

3.5400

XLON

08-Mar-22

14:11:33

0XL6A000000000005N98AS

66

3.5430

XLON

08-Mar-22

14:11:47

0XL67000000000005N96EI

185

3.5430

XLON

08-Mar-22

14:11:47

0XL67000000000005N96EH

384

3.5430

XLON

08-Mar-22

14:11:47

0XL67000000000005N96EG

391

3.5430

XLON

08-Mar-22

14:11:47

0XL67000000000005N96EF

416

3.5430

XLON

08-Mar-22

14:11:47

0XL6A000000000005N98CN

504

3.5430

XLON

08-Mar-22

14:11:47

0XL67000000000005N96EE

530

3.5430

XLON

08-Mar-22

14:11:47

0XL6A000000000005N98CO

217

3.5430

XLON

08-Mar-22

14:12:02

0XL6A000000000005N98E1

734

3.5430

XLON

08-Mar-22

14:12:02

0XL67000000000005N96FG

781

3.5430

XLON

08-Mar-22

14:12:02

0XL6A000000000005N98E0

209

3.5450

CHIX

08-Mar-22

14:12:11

0XL67000000000005N96H6

343

3.5440

XLON

08-Mar-22

14:12:11

0XL67000000000005N96H9

453

3.5440

XLON

08-Mar-22

14:12:11

0XL67000000000005N96H8

537

3.5440

BATE

08-Mar-22

14:12:11

0XL67000000000005N96H7

246

3.5500

XLON

08-Mar-22

14:13:36

0XL67000000000005N96PO

386

3.5500

XLON

08-Mar-22

14:13:36

0XL67000000000005N96PN

393

3.5500

XLON

08-Mar-22

14:13:36

0XL6A000000000005N98OS

789

3.5500

XLON

08-Mar-22

14:13:36

0XL6A000000000005N98OR

357

3.5530

XLON

08-Mar-22

14:14:55

0XL67000000000005N9709

609

3.5540

XLON

08-Mar-22

14:14:55

0XL6A000000000005N9906

756

3.5540

XLON