Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 5302L
Johnson Matthey PLC
16 May 2022
 

 

16th May 2022

 

Johnson Matthey Plc


Transaction in own shares

                                                 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

13th May 2022

Aggregate number of ordinary shares purchased:

 

112,307

Lowest price paid per share:

 

£22.7800

Highest price paid per share:

 

£23.4800

Average price paid per share:

 

£23.2594

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Completion of Share Buyback Programme

 

Following the announcement on 14th February 2022 of the start of Company's second tranche of the share buyback programme of up to £100m, the Board is pleased to confirm that the share buyback programme has been successfully completed with a total of 10,411,170 ordinary shares purchased at an average price of £19.2101 per ordinary share.

In the second tranche, the Company purchased a total of 5,350,761 ordinary shares at an average price of £18.6889 per ordinary share.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

13th May 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£23.2594

112,307

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

13/05/2022

15:58:51

48

2334.00

XLON

xsqAldzo7ZW

Johnson Matthey Plc

13/05/2022

15:58:51

180

2334.00

XLON

xsqAldzo7ZY

Johnson Matthey Plc

13/05/2022

15:58:51

100

2334.00

XLON

xsqAldzo7Za

Johnson Matthey Plc

13/05/2022

15:56:54

101

2333.00

XLON

xsqAldzo46k

Johnson Matthey Plc

13/05/2022

15:56:50

23

2334.00

XLON

xsqAldzo42W

Johnson Matthey Plc

13/05/2022

15:56:50

211

2334.00

XLON

xsqAldzo42Y

Johnson Matthey Plc

13/05/2022

15:56:31

94

2334.00

XLON

xsqAldzo4GV

Johnson Matthey Plc

13/05/2022

15:56:31

56

2334.00

XLON

xsqAldzo4GT

Johnson Matthey Plc

13/05/2022

15:56:31

98

2334.00

XLON

xsqAldzo4GD

Johnson Matthey Plc

13/05/2022

15:56:31

51

2334.00

XLON

xsqAldzo4GJ

Johnson Matthey Plc

13/05/2022

15:56:31

183

2334.00

XLON

xsqAldzo4GL

Johnson Matthey Plc

13/05/2022

15:56:31

100

2334.00

XLON

xsqAldzo4GR

Johnson Matthey Plc

13/05/2022

15:54:10

80

2332.00

XLON

xsqAldzo28D

Johnson Matthey Plc

13/05/2022

15:54:10

87

2332.00

XLON

xsqAldzo28R

Johnson Matthey Plc

13/05/2022

15:53:56

124

2333.00

XLON

xsqAldzo2P3

Johnson Matthey Plc

13/05/2022

15:53:54

335

2333.00

XLON

xsqAldzo2R9

Johnson Matthey Plc

13/05/2022

15:53:03

66

2334.00

XLON

xsqAldzo32e

Johnson Matthey Plc

13/05/2022

15:53:03

137

2334.00

XLON

xsqAldzo32r

Johnson Matthey Plc

13/05/2022

15:53:03

188

2334.00

XLON

xsqAldzo32t

Johnson Matthey Plc

13/05/2022

15:51:25

7

2333.00

XLON

xsqAldzo0LQ

Johnson Matthey Plc

13/05/2022

15:51:23

45

2334.00

XLON

xsqAldzo0K9

Johnson Matthey Plc

13/05/2022

15:51:22

110

2335.00

XLON

xsqAldzo0KM

Johnson Matthey Plc

13/05/2022

15:51:19

252

2336.00

XLON

xsqAldzo0Mw

Johnson Matthey Plc

13/05/2022

15:51:17

555

2337.00

XLON

xsqAldzo0H6

Johnson Matthey Plc

13/05/2022

15:51:17

34

2337.00

XLON

xsqAldzo0H8

Johnson Matthey Plc

13/05/2022

15:49:04

238

2336.00

XLON

xsqAldzoErx

Johnson Matthey Plc

13/05/2022

15:48:57

312

2337.00

XLON

xsqAldzoEmp

Johnson Matthey Plc

13/05/2022

15:47:36

262

2336.00

XLON

xsqAldzoFqY

Johnson Matthey Plc

13/05/2022

15:47:32

94

2338.00

XLON

xsqAldzoFsi

Johnson Matthey Plc

13/05/2022

15:47:32

106

2338.00

XLON

xsqAldzoFsm

Johnson Matthey Plc

13/05/2022

15:47:32

170

2338.00

XLON

xsqAldzoFsk

Johnson Matthey Plc

13/05/2022

15:47:32

82

2338.00

XLON

xsqAldzoFsw

Johnson Matthey Plc

13/05/2022

15:47:32

89

2338.00

XLON

xsqAldzoFsE

Johnson Matthey Plc

13/05/2022

15:47:32

417

2338.00

XLON

xsqAldzoFna

Johnson Matthey Plc

13/05/2022

15:47:32

150

2338.00

XLON

xsqAldzoFnc

Johnson Matthey Plc

13/05/2022

15:47:27

53

2339.00

XLON

xsqAldzoFzX

Johnson Matthey Plc

13/05/2022

15:47:27

74

2338.00

XLON

xsqAldzoFzn

Johnson Matthey Plc

13/05/2022

15:47:06

126

2337.00

XLON

xsqAldzoFFO

Johnson Matthey Plc

13/05/2022

15:47:06

15

2337.00

XLON

xsqAldzoFFQ

Johnson Matthey Plc

13/05/2022

15:45:25

93

2335.00

XLON

xsqAldzoDe$

Johnson Matthey Plc

13/05/2022

15:45:19

200

2336.00

XLON

xsqAldzoDti

Johnson Matthey Plc

13/05/2022

15:45:19

60

2336.00

XLON

xsqAldzoDto

Johnson Matthey Plc

13/05/2022

15:45:19

1

2336.00

XLON

xsqAldzoDtt

Johnson Matthey Plc

13/05/2022

15:45:19

258

2336.00

XLON

xsqAldzoDt3

Johnson Matthey Plc

13/05/2022

15:45:19

51

2336.00

XLON

xsqAldzoDt5

Johnson Matthey Plc

13/05/2022

15:45:19

115

2335.00

XLON

xsqAldzoDtJ

Johnson Matthey Plc

13/05/2022

15:45:19

45

2336.00

XLON

xsqAldzoDtH

Johnson Matthey Plc

13/05/2022

15:45:19

259

2335.00

XLON

xsqAldzoDtM

Johnson Matthey Plc

13/05/2022

15:43:54

63

2336.00

XLON

xsqAldzoAnd

Johnson Matthey Plc

13/05/2022

15:43:54

160

2336.00

XLON

xsqAldzoAnp

Johnson Matthey Plc

13/05/2022

15:43:46

21

2336.00

XLON

xsqAldzoAyV

Johnson Matthey Plc

13/05/2022

15:43:46

88

2336.00

XLON

xsqAldzoA$a

Johnson Matthey Plc

13/05/2022

15:43:46

109

2336.00

XLON

xsqAldzoA$N

Johnson Matthey Plc

13/05/2022

15:43:46

175

2337.00

XLON

xsqAldzoA$P

Johnson Matthey Plc

13/05/2022

15:43:46

76

2337.00

XLON

xsqAldzoA$R

Johnson Matthey Plc

13/05/2022

15:42:12

1

2337.00

XLON

xsqAldzoBpb

Johnson Matthey Plc

13/05/2022

15:42:12

5

2336.00

XLON

xsqAldzoBpu

Johnson Matthey Plc

13/05/2022

15:39:57

67

2335.00

XLON

xsqAldzo8SW

Johnson Matthey Plc

13/05/2022

15:38:21

163

2333.00

XLON

xsqAldzpsdF

Johnson Matthey Plc

13/05/2022

15:38:18

277

2334.00

XLON

xsqAldzpsXi

Johnson Matthey Plc

13/05/2022

15:37:33

93

2335.00

XLON

xsqAldzps2R

Johnson Matthey Plc

13/05/2022

15:37:30

35

2335.00

XLON

xsqAldzpsFc

Johnson Matthey Plc

13/05/2022

15:37:30

1

2336.00

XLON

xsqAldzpsFg

Johnson Matthey Plc

13/05/2022

15:37:30

23

2336.00

XLON

xsqAldzpsFi

Johnson Matthey Plc

13/05/2022

15:37:30

197

2336.00

XLON

xsqAldzpsFk

Johnson Matthey Plc

13/05/2022

15:37:30

39

2337.00

XLON

xsqAldzpsFm

Johnson Matthey Plc

13/05/2022

15:37:30

16

2337.00

XLON

xsqAldzpsFo

Johnson Matthey Plc

13/05/2022

15:37:29

57

2337.00

XLON

xsqAldzpsFw

Johnson Matthey Plc

13/05/2022

15:37:18

66

2336.00

XLON

xsqAldzpsTY

Johnson Matthey Plc

13/05/2022

15:37:16

6

2336.00

XLON

xsqAldzpsU9

Johnson Matthey Plc

13/05/2022

15:37:16

3

2336.00

XLON

xsqAldzpsUU

Johnson Matthey Plc

13/05/2022

15:37:16

3

2336.00

XLON

xsqAldzpsPZ

Johnson Matthey Plc

13/05/2022

15:35:34

476

2334.00

XLON

xsqAldzpqjt

Johnson Matthey Plc

13/05/2022

15:35:34

229

2333.00

XLON

xsqAldzpqjw

Johnson Matthey Plc

13/05/2022

15:35:29

97

2334.00

XLON

xsqAldzpqk0

Johnson Matthey Plc

13/05/2022

15:35:29

223

2335.00

XLON

xsqAldzpqk2

Johnson Matthey Plc

13/05/2022

15:32:33

102

2337.00

XLON

xsqAldzpoyS

Johnson Matthey Plc

13/05/2022

15:32:32

113

2338.00

XLON

xsqAldzpo$v

Johnson Matthey Plc

13/05/2022

15:32:20

25

2339.00

XLON

xsqAldzpo1B

Johnson Matthey Plc

13/05/2022

15:32:20

168

2339.00

XLON

xsqAldzpo1D

Johnson Matthey Plc

13/05/2022

15:32:18

350

2340.00

XLON

xsqAldzpo32

Johnson Matthey Plc

13/05/2022

15:32:11

210

2341.00

XLON

xsqAldzpo89

Johnson Matthey Plc

13/05/2022

15:32:00

804

2342.00

XLON

xsqAldzpoPs

Johnson Matthey Plc

13/05/2022

15:32:00

51

2342.00

XLON

xsqAldzpoPu

Johnson Matthey Plc

13/05/2022

15:32:00

9

2342.00

XLON

xsqAldzpoPC

Johnson Matthey Plc

13/05/2022

15:32:00

96

2342.00

XLON

xsqAldzpoPK

Johnson Matthey Plc

13/05/2022

15:32:00

86

2342.00

XLON

xsqAldzpoPG

Johnson Matthey Plc

13/05/2022

15:30:56

60

2341.00

XLON

xsqAldzppFp

Johnson Matthey Plc

13/05/2022

15:30:56

180

2341.00

XLON

xsqAldzppFr

Johnson Matthey Plc

13/05/2022

15:29:01

117

2341.00

XLON

xsqAldzpmKh

Johnson Matthey Plc

13/05/2022

15:29:01

307

2341.00

XLON

xsqAldzpmKp

Johnson Matthey Plc

13/05/2022

15:29:01

11

2341.00

XLON

xsqAldzpmKr

Johnson Matthey Plc

13/05/2022

15:29:01

104

2341.00

XLON

xsqAldzpmKt

Johnson Matthey Plc

13/05/2022

15:28:59

21

2341.00

XLON

xsqAldzpmGR

Johnson Matthey Plc

13/05/2022

15:28:59

70

2341.00

XLON

xsqAldzpmJX

Johnson Matthey Plc

13/05/2022

15:28:59

58

2341.00

XLON

xsqAldzpmGT

Johnson Matthey Plc

13/05/2022

15:28:28

200

2340.00

XLON

xsqAldzpne1

Johnson Matthey Plc

13/05/2022

15:26:35

343

2340.00

XLON

xsqAldzp@5b

Johnson Matthey Plc

13/05/2022

15:26:35

86

2340.00

XLON

xsqAldzp@5d

Johnson Matthey Plc

13/05/2022

15:24:42

301

2340.00

XLON

xsqAldzp$MU

Johnson Matthey Plc

13/05/2022

15:23:27

104

2339.00

XLON

xsqAldzpy2L

Johnson Matthey Plc

13/05/2022

15:23:27

172

2340.00

XLON

xsqAldzpy2N

Johnson Matthey Plc

13/05/2022

15:23:21

180

2342.00

XLON

xsqAldzpyKD

Johnson Matthey Plc

13/05/2022

15:23:21

193

2342.00

XLON

xsqAldzpyKB

Johnson Matthey Plc

13/05/2022

15:23:21

98

2341.00

XLON

xsqAldzpyKG

Johnson Matthey Plc

13/05/2022

15:23:21

226

2342.00

XLON

xsqAldzpyKI

Johnson Matthey Plc

13/05/2022

15:21:40

85

2342.00

XLON

xsqAldzpzIe

Johnson Matthey Plc

13/05/2022

15:21:40

207

2342.00

XLON

xsqAldzpzIu

Johnson Matthey Plc

13/05/2022

15:19:32

217

2338.00

XLON

xsqAldzpxyv

Johnson Matthey Plc

13/05/2022

15:19:27

180

2340.00

XLON

xsqAldzpxw0

Johnson Matthey Plc

13/05/2022

15:19:27

20

2340.00

XLON

xsqAldzpxw@

Johnson Matthey Plc

13/05/2022

15:19:27

180

2339.00

XLON

xsqAldzpxw4

Johnson Matthey Plc

13/05/2022

15:19:27

100

2339.00

XLON

xsqAldzpxw2

Johnson Matthey Plc

13/05/2022

15:19:27

228

2339.00

XLON

xsqAldzpxwG

Johnson Matthey Plc

13/05/2022

15:19:17

227

2340.00

XLON

xsqAldzpx0P

Johnson Matthey Plc

13/05/2022

15:18:05

81

2339.00

XLON

xsqAldzpuzm

Johnson Matthey Plc

13/05/2022

15:17:08

262

2338.00

XLON

xsqAldzpuQ9

Johnson Matthey Plc

13/05/2022

15:16:43

361

2334.00

XLON

xsqAldzpvgc

Johnson Matthey Plc

13/05/2022

15:14:53

82

2337.00

XLON

xsqAldzpcMK

Johnson Matthey Plc

13/05/2022

15:14:53

129

2338.00

XLON

xsqAldzpcMQ

Johnson Matthey Plc

13/05/2022

15:14:53

5

2337.00

XLON

xsqAldzpcMO

Johnson Matthey Plc

13/05/2022

15:14:52

89

2339.00

XLON

xsqAldzpcG4

Johnson Matthey Plc

13/05/2022

15:14:20

135

2334.00

XLON

xsqAldzpd@s

Johnson Matthey Plc

13/05/2022

15:14:08

108

2335.00

XLON

xsqAldzpd17

Johnson Matthey Plc

13/05/2022

15:13:55

74

2335.00

XLON

xsqAldzpdLE

Johnson Matthey Plc

13/05/2022

15:13:55

80

2337.00

XLON

xsqAldzpdKe

Johnson Matthey Plc

13/05/2022

15:13:55

46

2338.00

XLON

xsqAldzpdKg

Johnson Matthey Plc

13/05/2022

15:13:55

7

2338.00

XLON

xsqAldzpdKi

Johnson Matthey Plc

13/05/2022

15:13:55

80

2338.00

XLON

xsqAldzpdKk

Johnson Matthey Plc

13/05/2022

15:13:55

306

2339.00

XLON

xsqAldzpdKm

Johnson Matthey Plc

13/05/2022

15:13:27

83

2341.00

XLON

xsqAldzpaac

Johnson Matthey Plc

13/05/2022

15:13:27

146

2340.00

XLON

xsqAldzpaak

Johnson Matthey Plc

13/05/2022

15:13:27

96

2340.00

XLON

xsqAldzpaam

Johnson Matthey Plc

13/05/2022

15:11:33

174

2335.00

XLON

xsqAldzpbfj

Johnson Matthey Plc

13/05/2022

15:11:33

72

2335.00

XLON

xsqAldzpbfl

Johnson Matthey Plc

13/05/2022

15:11:29

248

2336.00

XLON

xsqAldzpbq1

Johnson Matthey Plc

13/05/2022

15:11:29

114

2336.00

XLON

xsqAldzpbq3

Johnson Matthey Plc

13/05/2022

15:11:08

85

2338.00

XLON

xsqAldzpbx7

Johnson Matthey Plc

13/05/2022

15:11:08

19

2338.00

XLON

xsqAldzpbx9

Johnson Matthey Plc

13/05/2022

15:11:08

55

2338.00

XLON

xsqAldzpbxJ

Johnson Matthey Plc

13/05/2022

15:11:08

13

2337.00

XLON

xsqAldzpbxU

Johnson Matthey Plc

13/05/2022

15:10:36

19

2336.00

XLON

xsqAldzpbSV

Johnson Matthey Plc

13/05/2022

15:10:36

39

2336.00

XLON

xsqAldzpbVX

Johnson Matthey Plc

13/05/2022

15:10:32

333

2336.00

XLON

xsqAldzpbPr

Johnson Matthey Plc

13/05/2022

15:10:32

94

2336.00

XLON

xsqAldzpbPt

Johnson Matthey Plc

13/05/2022

15:10:32

35

2335.00

XLON

xsqAldzpbPw

Johnson Matthey Plc

13/05/2022

15:10:32

196

2335.00

XLON

xsqAldzpbPy

Johnson Matthey Plc

13/05/2022

15:09:58

8

2332.00

XLON

xsqAldzpYpy

Johnson Matthey Plc

13/05/2022

15:08:06

202

2329.00

XLON

xsqAldzpZ2P

Johnson Matthey Plc

13/05/2022

15:08:06

161

2329.00

XLON

xsqAldzpZ2R

Johnson Matthey Plc

13/05/2022

15:06:21

95

2333.00

XLON

xsqAldzpXd3

Johnson Matthey Plc

13/05/2022

15:06:21

153

2332.00

XLON

xsqAldzpXd6

Johnson Matthey Plc

13/05/2022

15:06:21

350

2333.00

XLON

xsqAldzpXd8

Johnson Matthey Plc

13/05/2022

15:06:20

29

2334.00

XLON

xsqAldzpXcF

Johnson Matthey Plc

13/05/2022

15:06:20

68

2334.00

XLON

xsqAldzpXcD

Johnson Matthey Plc

13/05/2022

15:06:20

94

2334.00

XLON

xsqAldzpXcB

Johnson Matthey Plc

13/05/2022

15:06:20

9

2334.00

XLON

xsqAldzpXc7

Johnson Matthey Plc

13/05/2022

15:05:49

280

2334.00

XLON

xsqAldzpXy@

Johnson Matthey Plc

13/05/2022

15:05:49

51

2334.00

XLON

xsqAldzpXy0

Johnson Matthey Plc

13/05/2022

15:05:49

94

2334.00

XLON

xsqAldzpXy4

Johnson Matthey Plc

13/05/2022

15:05:49

160

2334.00

XLON

xsqAldzpXy2

Johnson Matthey Plc

13/05/2022

15:05:49

231

2333.00

XLON

xsqAldzpXyB

Johnson Matthey Plc

13/05/2022

15:04:59

8

2334.00

XLON

xsqAldzpXQH

Johnson Matthey Plc

13/05/2022

15:04:42

10

2334.00

XLON

xsqAldzpklg

Johnson Matthey Plc

13/05/2022

15:04:27

163

2334.00

XLON

xsqAldzpknN

Johnson Matthey Plc

13/05/2022

15:04:24

2

2335.00

XLON

xsqAldzpkoh

Johnson Matthey Plc

13/05/2022

15:04:24

73

2335.00

XLON

xsqAldzpkol

Johnson Matthey Plc

13/05/2022

15:03:13

154

2332.00

XLON

xsqAldzplfb

Johnson Matthey Plc

13/05/2022

15:03:09

28

2333.00

XLON

xsqAldzplhB

Johnson Matthey Plc

13/05/2022

15:03:09

29

2333.00

XLON

xsqAldzplhF

Johnson Matthey Plc

13/05/2022

15:03:09

8

2333.00

XLON

xsqAldzplhS

Johnson Matthey Plc

13/05/2022

15:03:09

78

2333.00

XLON

xsqAldzplhU

Johnson Matthey Plc

13/05/2022

15:03:08

2

2333.00

XLON

xsqAldzplqX

Johnson Matthey Plc

13/05/2022

15:03:08

12

2333.00

XLON

xsqAldzplqd

Johnson Matthey Plc

13/05/2022

15:02:49

163

2333.00

XLON

xsqAldzplx0

Johnson Matthey Plc

13/05/2022

15:02:49

165

2333.00

XLON

xsqAldzplxD

Johnson Matthey Plc

13/05/2022

15:00:21

128

2320.00

XLON

xsqAldzpj23

Johnson Matthey Plc

13/05/2022

15:00:14

104

2322.00

XLON

xsqAldzpj9C

Johnson Matthey Plc

13/05/2022

14:59:41

111

2325.00

XLON

xsqAldzpgf5

Johnson Matthey Plc

13/05/2022

14:59:40

194

2325.00

XLON

xsqAldzpgfD

Johnson Matthey Plc

13/05/2022

14:59:40

375

2326.00

XLON

xsqAldzpgfK

Johnson Matthey Plc

13/05/2022

14:59:28

161

2328.00

XLON

xsqAldzpgp4

Johnson Matthey Plc

13/05/2022

14:57:24

124

2326.00

XLON

xsqAldzphHg

Johnson Matthey Plc

13/05/2022

14:57:19

86

2326.00

XLON

xsqAldzphT9

Johnson Matthey Plc

13/05/2022

14:56:52

126

2333.00

XLON

xsqAldzper5

Johnson Matthey Plc

13/05/2022

14:56:47

163

2334.00

XLON

xsqAldzpepk

Johnson Matthey Plc

13/05/2022

14:56:04

79

2335.00

XLON

xsqAldzpeMH

Johnson Matthey Plc

13/05/2022

14:56:04

118

2336.00

XLON

xsqAldzpeMM

Johnson Matthey Plc

13/05/2022

14:55:58

125

2337.00

XLON

xsqAldzpeS6

Johnson Matthey Plc

13/05/2022

14:55:22

74

2337.00

XLON

xsqAldzpfmo

Johnson Matthey Plc

13/05/2022

14:55:11

92

2338.00

XLON

xsqAldzpf$T

Johnson Matthey Plc

13/05/2022

14:55:04

91

2339.00

XLON

xsqAldzpfxI

Johnson Matthey Plc

13/05/2022

14:54:46

119

2339.00

XLON

xsqAldzpfFe

Johnson Matthey Plc

13/05/2022

14:54:35

86

2340.00

XLON

xsqAldzpfMY

Johnson Matthey Plc

13/05/2022

14:53:58

14

2342.00

XLON

xsqAldzpMqJ

Johnson Matthey Plc

13/05/2022

14:53:58

109

2342.00

XLON

xsqAldzpMqL

Johnson Matthey Plc

13/05/2022

14:53:50

141

2343.00

XLON

xsqAldzpMzp

Johnson Matthey Plc

13/05/2022

14:53:45

323

2344.00

XLON

xsqAldzpMvq

Johnson Matthey Plc

13/05/2022

14:53:43

180

2345.00

XLON

xsqAldzpMwa

Johnson Matthey Plc

13/05/2022

14:53:43

31

2345.00

XLON

xsqAldzpMwj

Johnson Matthey Plc

13/05/2022

14:53:43

33

2345.00

XLON

xsqAldzpMwl

Johnson Matthey Plc

13/05/2022

14:53:43

35

2345.00

XLON

xsqAldzpMwn

Johnson Matthey Plc

13/05/2022

14:53:43

228

2346.00

XLON

xsqAldzpMwp

Johnson Matthey Plc

13/05/2022

14:51:06

63

2343.00

XLON

xsqAldzpKsU

Johnson Matthey Plc

13/05/2022

14:51:06

49

2343.00

XLON

xsqAldzpKnW

Johnson Matthey Plc

13/05/2022

14:51:06

26

2343.00

XLON

xsqAldzpKnY

Johnson Matthey Plc

13/05/2022

14:51:04

71

2344.00

XLON

xsqAldzpKmO

Johnson Matthey Plc

13/05/2022

14:51:04

100

2344.00

XLON

xsqAldzpKmQ

Johnson Matthey Plc

13/05/2022

14:51:04

379

2344.00

XLON

xsqAldzpKpb

Johnson Matthey Plc

13/05/2022

14:50:54

11

2345.00

XLON

xsqAldzpK@u

Johnson Matthey Plc

13/05/2022

14:50:54

81

2345.00

XLON

xsqAldzpK@w

Johnson Matthey Plc

13/05/2022

14:50:54

69

2345.00

XLON

xsqAldzpK@y

Johnson Matthey Plc

13/05/2022

14:50:22

13

2343.00

XLON

xsqAldzpKN1

Johnson Matthey Plc

13/05/2022

14:49:27

67

2342.00

XLON

xsqAldzpL61

Johnson Matthey Plc

13/05/2022

14:49:27

105

2342.00

XLON

xsqAldzpL63

Johnson Matthey Plc

13/05/2022

14:49:27

85

2342.00

XLON

xsqAldzpL65

Johnson Matthey Plc

13/05/2022

14:49:08

9

2342.00

XLON

xsqAldzpLAY

Johnson Matthey Plc

13/05/2022

14:48:30

112

2343.00

XLON

xsqAldzpIlt

Johnson Matthey Plc

13/05/2022

14:48:16

34

2344.00

XLON

xsqAldzpIrv

Johnson Matthey Plc

13/05/2022

14:48:16

84

2344.00

XLON

xsqAldzpIrx

Johnson Matthey Plc

13/05/2022

14:47:47

64

2342.00

XLON

xsqAldzpI0i

Johnson Matthey Plc

13/05/2022

14:47:45

74

2342.00

XLON

xsqAldzpI24

Johnson Matthey Plc

13/05/2022

14:47:41

139

2342.00

XLON

xsqAldzpI8b

Johnson Matthey Plc

13/05/2022

14:47:39

38

2344.00

XLON

xsqAldzpIKx

Johnson Matthey Plc

13/05/2022

14:47:39

49

2344.00

XLON

xsqAldzpIKz

Johnson Matthey Plc

13/05/2022

14:46:56

82

2343.00

XLON

xsqAldzpJmT

Johnson Matthey Plc

13/05/2022

14:46:56

67

2343.00

XLON

xsqAldzpJpY

Johnson Matthey Plc

13/05/2022

14:46:45

109

2343.00

XLON

xsqAldzpJwD

Johnson Matthey Plc

13/05/2022

14:46:37

74

2344.00

XLON

xsqAldzpJ0I

Johnson Matthey Plc

13/05/2022

14:46:18

97

2345.00

XLON

xsqAldzpJKQ

Johnson Matthey Plc

13/05/2022

14:46:11

156

2345.00

XLON

xsqAldzpJHO

Johnson Matthey Plc

13/05/2022

14:46:11

357

2346.00

XLON

xsqAldzpJHV

Johnson Matthey Plc

13/05/2022

14:46:11

14

2346.00

XLON

xsqAldzpJGb

Johnson Matthey Plc

13/05/2022

14:46:11

41

2346.00

XLON

xsqAldzpJGd

Johnson Matthey Plc

13/05/2022

14:46:11

59

2346.00

XLON

xsqAldzpJGi

Johnson Matthey Plc

13/05/2022

14:45:30

157

2345.00

XLON

xsqAldzpGs4

Johnson Matthey Plc

13/05/2022

14:45:30

180

2345.00

XLON

xsqAldzpGsA

Johnson Matthey Plc

13/05/2022

14:45:30

90

2345.00

XLON

xsqAldzpGs6

Johnson Matthey Plc

13/05/2022

14:45:30

229

2344.00

XLON

xsqAldzpGsH

Johnson Matthey Plc

13/05/2022

14:44:47

223

2345.00

XLON

xsqAldzpGLo

Johnson Matthey Plc

13/05/2022

14:44:47

7

2345.00

XLON

xsqAldzpGLq

Johnson Matthey Plc

13/05/2022

14:44:30

9

2344.00

XLON

xsqAldzpGS7

Johnson Matthey Plc

13/05/2022

14:44:28

9

2344.00

XLON

xsqAldzpGOp

Johnson Matthey Plc

13/05/2022

14:43:59

31

2343.00

XLON

xsqAldzpHpF

Johnson Matthey Plc

13/05/2022

14:43:59

200

2343.00

XLON

xsqAldzpHpH

Johnson Matthey Plc

13/05/2022

14:43:56

9

2343.00

XLON

xsqAldzpHyv

Johnson Matthey Plc

13/05/2022

14:41:52

16

2340.00

XLON

xsqAldzpU4I

Johnson Matthey Plc

13/05/2022

14:41:51

10

2340.00

XLON

xsqAldzpU7a

Johnson Matthey Plc

13/05/2022

14:41:51

77

2340.00

XLON

xsqAldzpU7c

Johnson Matthey Plc

13/05/2022

14:41:51

112

2341.00

XLON

xsqAldzpU7n

Johnson Matthey Plc

13/05/2022

14:41:36

152

2341.00

XLON

xsqAldzpU8D

Johnson Matthey Plc

13/05/2022

14:41:34

191

2342.00

XLON

xsqAldzpUBI

Johnson Matthey Plc

13/05/2022

14:41:17

16

2343.00

XLON

xsqAldzpUTo

Johnson Matthey Plc

13/05/2022

14:41:17

175

2343.00

XLON

xsqAldzpUTq

Johnson Matthey Plc

13/05/2022

14:40:09

87

2346.00

XLON

xsqAldzpV6t

Johnson Matthey Plc

13/05/2022

14:40:09

97

2347.00

XLON

xsqAldzpV6v

Johnson Matthey Plc

13/05/2022

14:40:06

143

2348.00

XLON

xsqAldzpV1x

Johnson Matthey Plc

13/05/2022

14:39:52

44

2348.00

XLON

xsqAldzpV9C

Johnson Matthey Plc

13/05/2022

14:39:52

201

2348.00

XLON

xsqAldzpV9E

Johnson Matthey Plc

13/05/2022

14:39:42

313

2348.00

XLON

xsqAldzpVMc

Johnson Matthey Plc

13/05/2022

14:39:41

17

2348.00

XLON

xsqAldzpVM6

Johnson Matthey Plc

13/05/2022

14:39:40

86

2348.00

XLON

xsqAldzpVHU

Johnson Matthey Plc

13/05/2022

14:39:40

98

2348.00

XLON

xsqAldzpVHS

Johnson Matthey Plc

13/05/2022

14:38:30

247

2345.00

XLON

xsqAldzpSwa

Johnson Matthey Plc

13/05/2022

14:38:25

70

2346.00

XLON

xsqAldzpS6n

Johnson Matthey Plc

13/05/2022

14:38:25

180

2346.00

XLON

xsqAldzpS6r

Johnson Matthey Plc

13/05/2022

14:38:25

232

2346.00

XLON

xsqAldzpS60

Johnson Matthey Plc

13/05/2022

14:37:38

116

2346.00

XLON

xsqAldzpTX4

Johnson Matthey Plc

13/05/2022

14:37:38

196

2346.00

XLON

xsqAldzpTXA

Johnson Matthey Plc

13/05/2022

14:37:38

114

2346.00

XLON

xsqAldzpTXK

Johnson Matthey Plc

13/05/2022

14:37:38

148

2346.00

XLON

xsqAldzpTWd

Johnson Matthey Plc

13/05/2022

14:37:36

8

2345.00

XLON

xsqAldzpTWT

Johnson Matthey Plc

13/05/2022

14:36:32

183

2341.00

XLON

xsqAldzpTKx

Johnson Matthey Plc

13/05/2022

14:36:32

12

2341.00

XLON

xsqAldzpTKz

Johnson Matthey Plc

13/05/2022

14:34:47

70

2339.00

XLON

xsqAldzpQPr

Johnson Matthey Plc

13/05/2022

14:34:45

107

2340.00

XLON

xsqAldzpQRo

Johnson Matthey Plc

13/05/2022

14:34:44

88

2340.00

XLON

xsqAldzpQQC

Johnson Matthey Plc

13/05/2022

14:34:26

74

2341.00

XLON

xsqAldzpRf4

Johnson Matthey Plc

13/05/2022

14:34:26

11

2341.00

XLON

xsqAldzpRfD

Johnson Matthey Plc

13/05/2022

14:34:26

166

2341.00

XLON

xsqAldzpRfF

Johnson Matthey Plc

13/05/2022

14:34:20

123

2342.00

XLON

xsqAldzpRrG

Johnson Matthey Plc

13/05/2022

14:34:20

284

2342.00

XLON

xsqAldzpRrI

Johnson Matthey Plc

13/05/2022

14:34:20

161

2343.00

XLON

xsqAldzpRqb

Johnson Matthey Plc

13/05/2022

14:34:20

164

2343.00

XLON

xsqAldzpRqq

Johnson Matthey Plc

13/05/2022

14:33:59

50

2340.00

XLON

xsqAldzpR2r

Johnson Matthey Plc

13/05/2022

14:33:07

124

2338.00

XLON

xsqAldzpOfZ

Johnson Matthey Plc

13/05/2022

14:32:23

107

2344.00

XLON

xsqAldzpO1j

Johnson Matthey Plc

13/05/2022

14:32:23

5

2345.00

XLON

xsqAldzpO1o

Johnson Matthey Plc

13/05/2022

14:32:23

14

2345.00

XLON

xsqAldzpO1q

Johnson Matthey Plc

13/05/2022

14:32:23

47

2345.00

XLON

xsqAldzpO1s

Johnson Matthey Plc

13/05/2022

14:32:23

91

2344.00

XLON

xsqAldzpO1u

Johnson Matthey Plc

13/05/2022

14:32:23

404

2345.00

XLON

xsqAldzpO1H

Johnson Matthey Plc

13/05/2022

14:32:21

9

2347.00

XLON

xsqAldzpO3l

Johnson Matthey Plc

13/05/2022

14:32:21

259

2347.00

XLON

xsqAldzpO3n

Johnson Matthey Plc

13/05/2022

14:32:20

169

2347.00

XLON

xsqAldzpO2i

Johnson Matthey Plc

13/05/2022

14:32:20

170

2347.00

XLON

xsqAldzpO2m

Johnson Matthey Plc

13/05/2022

14:32:20

127

2347.00

XLON

xsqAldzpO2k

Johnson Matthey Plc

13/05/2022

14:32:20

1

2347.00

XLON

xsqAldzpO2y

Johnson Matthey Plc

13/05/2022

14:32:20

161

2347.00

XLON

xsqAldzpO2@

Johnson Matthey Plc

13/05/2022

14:32:17

800

2347.00

XLON

xsqAldzpOD6

Johnson Matthey Plc

13/05/2022

14:32:17

400

2347.00

XLON

xsqAldzpOD8

Johnson Matthey Plc

13/05/2022

14:32:17

94

2347.00

XLON

xsqAldzpODJ

Johnson Matthey Plc

13/05/2022

14:32:17

92

2347.00

XLON

xsqAldzpODL

Johnson Matthey Plc

13/05/2022

14:32:17

96

2347.00

XLON

xsqAldzpODR

Johnson Matthey Plc

13/05/2022

14:32:17

52

2347.00

XLON

xsqAldzpODV

Johnson Matthey Plc

13/05/2022

14:32:17

15

2347.00

XLON

xsqAldzpODT

Johnson Matthey Plc

13/05/2022

14:32:17

30

2347.00

XLON

xsqAldzpOCf

Johnson Matthey Plc

13/05/2022

14:32:17

87

2347.00

XLON

xsqAldzpOCj

Johnson Matthey Plc

13/05/2022

14:32:17

81

2347.00

XLON

xsqAldzpOC9

Johnson Matthey Plc

13/05/2022

14:32:17

7

2347.00

XLON

xsqAldzpOCB

Johnson Matthey Plc

13/05/2022

14:31:43

32

2344.00

XLON

xsqAldzpPaH

Johnson Matthey Plc

13/05/2022

14:31:43

123

2344.00

XLON

xsqAldzpPaL

Johnson Matthey Plc

13/05/2022

14:31:43

110

2344.00

XLON

xsqAldzpPaS

Johnson Matthey Plc

13/05/2022

14:31:43

254

2345.00

XLON

xsqAldzpPdW

Johnson Matthey Plc

13/05/2022

14:29:15

32

2342.00

XLON

xsqAldzp63A

Johnson Matthey Plc

13/05/2022

14:29:15

219

2342.00

XLON

xsqAldzp63C

Johnson Matthey Plc

13/05/2022

14:29:08

92

2343.00

XLON

xsqAldzp69Y

Johnson Matthey Plc

13/05/2022

14:29:08

82

2343.00

XLON

xsqAldzp69W

Johnson Matthey Plc

13/05/2022

14:29:08

110

2343.00

XLON

xsqAldzp69h

Johnson Matthey Plc

13/05/2022

14:29:08

252

2344.00

XLON

xsqAldzp69j

Johnson Matthey Plc

13/05/2022

14:28:17

86

2344.00

XLON

xsqAldzp7lb

Johnson Matthey Plc

13/05/2022

14:28:17

90

2344.00

XLON

xsqAldzp7ld

Johnson Matthey Plc

13/05/2022

14:28:17

328

2344.00

XLON

xsqAldzp7lf

Johnson Matthey Plc

13/05/2022

14:26:35

2

2341.00

XLON

xsqAldzp7O0

Johnson Matthey Plc

13/05/2022

14:26:35

24

2341.00

XLON

xsqAldzp7Rf

Johnson Matthey Plc

13/05/2022

14:26:29

4

2341.00

XLON

xsqAldzp4bb

Johnson Matthey Plc

13/05/2022

14:26:29

66

2341.00

XLON

xsqAldzp4b2

Johnson Matthey Plc

13/05/2022

14:26:29

80

2341.00

XLON

xsqAldzp4b6

Johnson Matthey Plc

13/05/2022

14:26:29

86

2341.00

XLON

xsqAldzp4b4

Johnson Matthey Plc

13/05/2022

14:25:06

3

2337.00

XLON

xsqAldzp4Eg

Johnson Matthey Plc

13/05/2022

14:25:06

45

2337.00

XLON

xsqAldzp4Ek

Johnson Matthey Plc

13/05/2022

14:25:06

40

2337.00

XLON

xsqAldzp4Ev

Johnson Matthey Plc

13/05/2022

14:25:06

12

2337.00

XLON

xsqAldzp4Ey

Johnson Matthey Plc

13/05/2022

14:24:57

2

2335.00

XLON

xsqAldzp4M4

Johnson Matthey Plc

13/05/2022

14:24:57

21

2335.00

XLON

xsqAldzp4M2

Johnson Matthey Plc

13/05/2022

14:24:36

70

2331.00

XLON

xsqAldzp5dt

Johnson Matthey Plc

13/05/2022

14:24:36

230

2332.00

XLON

xsqAldzp5dx

Johnson Matthey Plc

13/05/2022

14:16:14

5

2333.00

XLON

xsqAldzp0BM

Johnson Matthey Plc

13/05/2022

14:14:12

132

2331.00

XLON

xsqAldzp1Ca

Johnson Matthey Plc

13/05/2022

14:14:12

96

2331.00

XLON

xsqAldzp1Cc

Johnson Matthey Plc

13/05/2022

14:14:10

164

2332.00

XLON

xsqAldzp1FO

Johnson Matthey Plc

13/05/2022

14:14:10

163

2332.00

XLON

xsqAldzp1Ea

Johnson Matthey Plc

13/05/2022

14:13:57

100

2332.00

XLON

xsqAldzp1Gm

Johnson Matthey Plc

13/05/2022

14:12:30

83

2331.00

XLON

xsqAldzpE42

Johnson Matthey Plc

13/05/2022

14:12:30

210

2332.00

XLON

xsqAldzpE44

Johnson Matthey Plc

13/05/2022

14:10:21

100

2332.00

XLON

xsqAldzpF3k

Johnson Matthey Plc

13/05/2022

14:08:42

8

2332.00

XLON

xsqAldzpCs9

Johnson Matthey Plc

13/05/2022

14:08:42

66

2332.00

XLON

xsqAldzpCsB

Johnson Matthey Plc

13/05/2022

14:07:21

147

2329.00

XLON

xsqAldzpCMQ

Johnson Matthey Plc

13/05/2022

14:07:13

299

2330.00

XLON

xsqAldzpCJx

Johnson Matthey Plc

13/05/2022

14:07:09

100

2331.00

XLON

xsqAldzpCSw

Johnson Matthey Plc

13/05/2022

14:07:09

77

2331.00

XLON

xsqAldzpCSu

Johnson Matthey Plc

13/05/2022

14:06:42

62

2332.00

XLON

xsqAldzpDjt

Johnson Matthey Plc

13/05/2022

14:03:42

68

2330.00

XLON

xsqAldzpA53

Johnson Matthey Plc

13/05/2022

14:03:42

132

2331.00

XLON

xsqAldzpA5C

Johnson Matthey Plc

13/05/2022

14:03:42

194

2332.00

XLON

xsqAldzpA5E

Johnson Matthey Plc

13/05/2022

14:02:27

122

2333.00

XLON

xsqAldzpBai

Johnson Matthey Plc

13/05/2022

14:02:19

178

2334.00

XLON

xsqAldzpBX3

Johnson Matthey Plc

13/05/2022

14:01:58

288

2334.00

XLON

xsqAldzpBgq

Johnson Matthey Plc

13/05/2022

14:01:58

143

2334.00

XLON

xsqAldzpBgs

Johnson Matthey Plc

13/05/2022

14:01:58

94

2333.00

XLON

xsqAldzpBgz

Johnson Matthey Plc

13/05/2022

14:01:53

221

2334.00

XLON

xsqAldzpBtW

Johnson Matthey Plc

13/05/2022

14:01:53

216

2334.00

XLON

xsqAldzpBtd

Johnson Matthey Plc

13/05/2022

13:59:03

215

2335.00

XLON

xsqAldzp81i

Johnson Matthey Plc

13/05/2022

13:58:07

120

2336.00

XLON

xsqAldzp9hi

Johnson Matthey Plc

13/05/2022

13:58:07

180

2336.00

XLON

xsqAldzp9hk

Johnson Matthey Plc

13/05/2022

13:58:07

213

2335.00

XLON

xsqAldzp9hu

Johnson Matthey Plc

13/05/2022

13:56:24

281

2336.00

XLON

xsqAldzp9RK

Johnson Matthey Plc

13/05/2022

13:55:16

74

2333.00

XLON

xsqAldzisvN

Johnson Matthey Plc

13/05/2022

13:50:54

21

2333.00

XLON

xsqAldziqsT

Johnson Matthey Plc

13/05/2022

13:50:49

70

2333.00

XLON

xsqAldziqpZ

Johnson Matthey Plc

13/05/2022

13:50:49

162

2334.00

XLON

xsqAldziqpj

Johnson Matthey Plc

13/05/2022

13:49:45

91

2335.00

XLON

xsqAldziqJ7

Johnson Matthey Plc

13/05/2022

13:49:20

123

2333.00

XLON

xsqAldzira1

Johnson Matthey Plc

13/05/2022

13:49:13

270

2334.00

XLON

xsqAldzirWt

Johnson Matthey Plc

13/05/2022

13:49:13

14

2334.00

XLON

xsqAldzirWv

Johnson Matthey Plc

13/05/2022

13:49:05

55

2336.00

XLON

xsqAldzirjF

Johnson Matthey Plc

13/05/2022

13:49:05

208

2335.00

XLON

xsqAldzirjI

Johnson Matthey Plc

13/05/2022

13:48:39

225

2336.00

XLON

xsqAldzirz2

Johnson Matthey Plc

13/05/2022

13:47:23

141

2336.00

XLON

xsqAldzirRq

Johnson Matthey Plc

13/05/2022

13:47:23

207

2337.00

XLON

xsqAldzirRs

Johnson Matthey Plc

13/05/2022

13:46:27

5

2338.00

XLON

xsqAldzions

Johnson Matthey Plc

13/05/2022

13:46:27

200

2338.00

XLON

xsqAldzionu

Johnson Matthey Plc

13/05/2022

13:42:09

200

2335.00

XLON

xsqAldzimhw

Johnson Matthey Plc

13/05/2022

13:41:36

97

2334.00

XLON

xsqAldzim$o

Johnson Matthey Plc

13/05/2022

13:41:31

162

2335.00

XLON

xsqAldzim@B

Johnson Matthey Plc

13/05/2022

13:41:31

55

2336.00

XLON

xsqAldzim@G

Johnson Matthey Plc

13/05/2022

13:41:31

201

2336.00

XLON

xsqAldzim@M

Johnson Matthey Plc

13/05/2022

13:39:11

310

2337.00

XLON

xsqAldzinuH

Johnson Matthey Plc

13/05/2022

13:39:11

208

2337.00

XLON

xsqAldzinuR

Johnson Matthey Plc

13/05/2022

13:37:09

676

2336.00

XLON

xsqAldzi@sZ

Johnson Matthey Plc

13/05/2022

13:37:09

343

2335.00

XLON

xsqAldzi@sc

Johnson Matthey Plc

13/05/2022

13:37:09

115

2336.00

XLON

xsqAldzi@sj

Johnson Matthey Plc

13/05/2022

13:37:09

32

2336.00

XLON

xsqAldzi@sl

Johnson Matthey Plc

13/05/2022

13:37:05

117

2337.00

XLON

xsqAldzi@nz

Johnson Matthey Plc

13/05/2022

13:37:05

48

2337.00

XLON

xsqAldzi@n1

Johnson Matthey Plc

13/05/2022

13:37:05

170

2337.00

XLON

xsqAldzi@n$

Johnson Matthey Plc

13/05/2022

13:37:05

180

2336.00

XLON

xsqAldzi@nB

Johnson Matthey Plc

13/05/2022

13:37:05

100

2337.00

XLON

xsqAldzi@n9

Johnson Matthey Plc

13/05/2022

13:37:05

34

2337.00

XLON

xsqAldzi@n7

Johnson Matthey Plc

13/05/2022

13:37:05

107

2337.00

XLON

xsqAldzi@mc

Johnson Matthey Plc

13/05/2022

13:37:04

79

2336.00

XLON

xsqAldzi@m@

Johnson Matthey Plc

13/05/2022

13:37:04

179

2336.00

XLON

xsqAldzi@my

Johnson Matthey Plc

13/05/2022

13:37:04

180

2336.00

XLON

xsqAldzi@m0

Johnson Matthey Plc

13/05/2022

13:37:04

143

2336.00

XLON

xsqAldzi@m8

Johnson Matthey Plc

13/05/2022

13:35:41

33

2335.00

XLON

xsqAldzi@I$

Johnson Matthey Plc

13/05/2022

13:35:41

172

2335.00

XLON

xsqAldzi@I1

Johnson Matthey Plc

13/05/2022

13:27:57

80

2329.00

XLON

xsqAldziwps

Johnson Matthey Plc

13/05/2022

13:26:13

100

2329.00

XLON

xsqAldziwQ0

Johnson Matthey Plc

13/05/2022

13:26:02

33

2329.00

XLON

xsqAldzixX5

Johnson Matthey Plc

13/05/2022

13:26:02

180

2329.00

XLON

xsqAldzixX7

Johnson Matthey Plc

13/05/2022

13:26:02

196

2329.00

XLON

xsqAldzixXA

Johnson Matthey Plc

13/05/2022

13:22:54

166

2327.00

XLON

xsqAldziump

Johnson Matthey Plc

13/05/2022

13:22:54

400

2327.00

XLON

xsqAldziumr

Johnson Matthey Plc

13/05/2022

13:22:54

12

2327.00

XLON

xsqAldziumt

Johnson Matthey Plc

13/05/2022

13:22:50

146

2327.00

XLON

xsqAldziuo$

Johnson Matthey Plc

13/05/2022

13:22:50

135

2327.00

XLON

xsqAldziuo4

Johnson Matthey Plc

13/05/2022

13:22:50

196

2328.00

XLON

xsqAldziuo6

Johnson Matthey Plc

13/05/2022

13:21:20

98

2328.00

XLON

xsqAldzivbK

Johnson Matthey Plc

13/05/2022

13:15:48

423

2322.00

XLON

xsqAldzidi@

Johnson Matthey Plc

13/05/2022

13:15:45

143

2322.00

XLON

xsqAldzidlO

Johnson Matthey Plc

13/05/2022

13:15:45

191

2322.00

XLON

xsqAldzidkd

Johnson Matthey Plc

13/05/2022

13:14:20

29

2323.00

XLON

xsqAldzidMr

Johnson Matthey Plc

13/05/2022

13:14:20

180

2323.00

XLON

xsqAldzidMv

Johnson Matthey Plc

13/05/2022

13:13:43

78

2323.00

XLON

xsqAldziaWx

Johnson Matthey Plc

13/05/2022

13:09:03

95

2321.00

XLON

xsqAldzibR@

Johnson Matthey Plc

13/05/2022

13:09:02

188

2322.00

XLON

xsqAldzibQi

Johnson Matthey Plc

13/05/2022

13:08:55

338

2323.00

XLON

xsqAldziYaI

Johnson Matthey Plc

13/05/2022

13:08:51

5

2323.00

XLON

xsqAldziYcs

Johnson Matthey Plc

13/05/2022

13:08:50

36

2323.00

XLON

xsqAldziYX@

Johnson Matthey Plc

13/05/2022

13:08:49

13

2323.00

XLON

xsqAldziYXA

Johnson Matthey Plc

13/05/2022

13:08:49

41

2323.00

XLON

xsqAldziYXC

Johnson Matthey Plc

13/05/2022

13:08:49

53

2323.00

XLON

xsqAldziYXE

Johnson Matthey Plc

13/05/2022

13:08:49

54

2323.00

XLON

xsqAldziYXG

Johnson Matthey Plc

13/05/2022

13:08:49

163

2323.00

XLON

xsqAldziYWu

Johnson Matthey Plc

13/05/2022

13:08:49

162

2323.00

XLON

xsqAldziYW0

Johnson Matthey Plc

13/05/2022

13:05:28

185

2320.00

XLON

xsqAldziZqZ

Johnson Matthey Plc

13/05/2022

13:03:53

1

2320.00

XLON

xsqAldziZKf

Johnson Matthey Plc

13/05/2022

13:03:34

131

2319.00

XLON

xsqAldziZJ5

Johnson Matthey Plc

13/05/2022

13:03:34

133

2319.00

XLON

xsqAldziZJ7

Johnson Matthey Plc

13/05/2022

13:03:34

185

2319.00

XLON

xsqAldziZJA

Johnson Matthey Plc

13/05/2022

13:01:54

157

2319.00

XLON

xsqAldziWFZ

Johnson Matthey Plc

13/05/2022

13:01:54

81

2319.00

XLON

xsqAldziWFf

Johnson Matthey Plc

13/05/2022

13:01:54

163

2319.00

XLON

xsqAldziWFk

Johnson Matthey Plc

13/05/2022

13:01:48

157

2319.00

XLON

xsqAldziW9Q

Johnson Matthey Plc

13/05/2022

13:01:48

27

2320.00

XLON

xsqAldziW8Z

Johnson Matthey Plc

13/05/2022

13:01:48

51

2320.00

XLON

xsqAldziW8b

Johnson Matthey Plc

13/05/2022

13:01:48

48

2320.00

XLON

xsqAldziW8d

Johnson Matthey Plc

13/05/2022

13:01:48

184

2321.00

XLON

xsqAldziW8f

Johnson Matthey Plc

13/05/2022

12:54:32

270

2319.00

XLON

xsqAldziijO

Johnson Matthey Plc

13/05/2022

12:51:05

125

2320.00

XLON

xsqAldzijn2

Johnson Matthey Plc

13/05/2022

12:51:05

183

2321.00

XLON

xsqAldzijn4

Johnson Matthey Plc

13/05/2022

12:51:04

279

2322.00

XLON

xsqAldzijmo

Johnson Matthey Plc

13/05/2022

12:50:13

180

2323.00

XLON

xsqAldzijF3

Johnson Matthey Plc

13/05/2022

12:50:13

140

2323.00

XLON

xsqAldzijF5

Johnson Matthey Plc

13/05/2022

12:50:12

144

2323.00

XLON

xsqAldzijFI

Johnson Matthey Plc

13/05/2022

12:50:12

120

2323.00

XLON

xsqAldzijFK

Johnson Matthey Plc

13/05/2022

12:50:12

97

2323.00

XLON

xsqAldzijFT

Johnson Matthey Plc

13/05/2022

12:50:12

120

2323.00

XLON

xsqAldzijFV

Johnson Matthey Plc

13/05/2022

12:50:12

386

2323.00

XLON

xsqAldzijEb

Johnson Matthey Plc

13/05/2022

12:50:12

140

2323.00

XLON

xsqAldzijEd

Johnson Matthey Plc

13/05/2022

12:50:12

184

2323.00

XLON

xsqAldzijEg

Johnson Matthey Plc

13/05/2022

12:50:10

3

2322.00

XLON

xsqAldzij9p

Johnson Matthey Plc

13/05/2022

12:42:20

3

2320.00

XLON

xsqAldzie2L

Johnson Matthey Plc

13/05/2022

12:42:20

5

2320.00

XLON

xsqAldzie2N

Johnson Matthey Plc

13/05/2022

12:42:20

1

2320.00

XLON

xsqAldzie2P

Johnson Matthey Plc

13/05/2022

12:42:20

4

2320.00

XLON

xsqAldzie2R

Johnson Matthey Plc

13/05/2022

12:41:48

67

2320.00

XLON

xsqAldzieMr

Johnson Matthey Plc

13/05/2022

12:41:48

2

2320.00

XLON

xsqAldzieMx

Johnson Matthey Plc

13/05/2022

12:39:14

98

2319.00

XLON

xsqAldzifEy

Johnson Matthey Plc

13/05/2022

12:39:14

106

2319.00

XLON

xsqAldzifE@

Johnson Matthey Plc

13/05/2022

12:39:11

598

2320.00

XLON

xsqAldzif8E

Johnson Matthey Plc

13/05/2022

12:39:11

18

2320.00

XLON

xsqAldzif8I

Johnson Matthey Plc

13/05/2022

12:39:11

92

2320.00

XLON

xsqAldzif8G

Johnson Matthey Plc

13/05/2022

12:34:52

134

2319.00

XLON

xsqAldziNz1

Johnson Matthey Plc

13/05/2022

12:34:52

7

2319.00

XLON

xsqAldziNz3

Johnson Matthey Plc

13/05/2022

12:33:48

170

2319.00

XLON

xsqAldziN8Y

Johnson Matthey Plc

13/05/2022

12:33:48

55

2319.00

XLON

xsqAldziN8g

Johnson Matthey Plc

13/05/2022

12:29:31

72

2319.00

XLON

xsqAldziLdY

Johnson Matthey Plc

13/05/2022

12:29:31

25

2319.00

XLON

xsqAldziLdi

Johnson Matthey Plc

13/05/2022

12:29:31

143

2320.00

XLON

xsqAldziLdn

Johnson Matthey Plc

13/05/2022

12:29:30

228

2321.00

XLON

xsqAldziLdr

Johnson Matthey Plc

13/05/2022

12:27:46

178

2321.00

XLON

xsqAldziL27

Johnson Matthey Plc

13/05/2022

12:27:24

195

2322.00

XLON

xsqAldziLBl

Johnson Matthey Plc

13/05/2022

12:27:24

2

2322.00

XLON

xsqAldziLBp

Johnson Matthey Plc

13/05/2022

12:27:24

74

2322.00

XLON

xsqAldziLBn

Johnson Matthey Plc

13/05/2022

12:27:24

1

2322.00

XLON

xsqAldziLBr

Johnson Matthey Plc

13/05/2022

12:25:33

271

2322.00

XLON

xsqAldziI@0

Johnson Matthey Plc

13/05/2022

12:23:57

255

2322.00

XLON

xsqAldziJXc

Johnson Matthey Plc

13/05/2022

12:23:40

54

2323.00

XLON

xsqAldziJeb

Johnson Matthey Plc

13/05/2022

12:23:40

5

2323.00

XLON

xsqAldziJed

Johnson Matthey Plc

13/05/2022

12:21:00

74

2319.00

XLON

xsqAldziGrY

Johnson Matthey Plc

13/05/2022

12:21:00

276

2319.00

XLON

xsqAldziGrh

Johnson Matthey Plc

13/05/2022

12:19:08

282

2320.00

XLON

xsqAldziGLx

Johnson Matthey Plc

13/05/2022

12:19:06

72

2322.00

XLON

xsqAldziGK5

Johnson Matthey Plc

13/05/2022

12:19:05

55

2322.00

XLON

xsqAldziGKB

Johnson Matthey Plc

13/05/2022

12:19:05

380

2322.00

XLON

xsqAldziGKG

Johnson Matthey Plc

13/05/2022

12:19:05

2

2322.00

XLON

xsqAldziGKI

Johnson Matthey Plc

13/05/2022

12:19:05

64

2322.00

XLON

xsqAldziGNZ

Johnson Matthey Plc

13/05/2022

12:19:05

90

2322.00

XLON

xsqAldziGNb

Johnson Matthey Plc

13/05/2022

12:19:05

142

2322.00

XLON

xsqAldziGNu

Johnson Matthey Plc

13/05/2022

12:19:05

100

2322.00

XLON

xsqAldziGNw

Johnson Matthey Plc

13/05/2022

12:19:05

168

2321.00

XLON

xsqAldziGN1

Johnson Matthey Plc

13/05/2022

12:14:12

33

2321.00

XLON

xsqAldziUn$

Johnson Matthey Plc

13/05/2022

12:14:12

115

2321.00

XLON

xsqAldziUnQ

Johnson Matthey Plc

13/05/2022

12:14:12

140

2321.00

XLON

xsqAldziUms

Johnson Matthey Plc

13/05/2022

12:14:12

30

2321.00

XLON

xsqAldziUmz

Johnson Matthey Plc

13/05/2022

12:14:12

120

2321.00

XLON

xsqAldziUm$

Johnson Matthey Plc

13/05/2022

12:14:12

148

2321.00

XLON

xsqAldziUm0

Johnson Matthey Plc

13/05/2022

12:14:12

135

2321.00

XLON

xsqAldziUm2

Johnson Matthey Plc

13/05/2022

12:14:12

168

2320.00

XLON

xsqAldziUm9

Johnson Matthey Plc

13/05/2022

12:12:54

168

2321.00

XLON

xsqAldziUKk

Johnson Matthey Plc

13/05/2022

12:06:04

38

2318.00

XLON

xsqAldziSJ6

Johnson Matthey Plc

13/05/2022

12:06:04

1

2318.00

XLON

xsqAldziSJ8

Johnson Matthey Plc

13/05/2022

12:06:04

36

2318.00

XLON

xsqAldziSJA

Johnson Matthey Plc

13/05/2022

12:04:20

183

2318.00

XLON

xsqAldziToC

Johnson Matthey Plc

13/05/2022

12:03:39

44

2319.00

XLON

xsqAldziT2j

Johnson Matthey Plc

13/05/2022

12:03:39

148

2319.00

XLON

xsqAldziT2l

Johnson Matthey Plc

13/05/2022

12:03:39

43

2319.00

XLON

xsqAldziT2n

Johnson Matthey Plc

13/05/2022

12:03:39

53

2319.00

XLON

xsqAldziT2p

Johnson Matthey Plc

13/05/2022

12:02:00

233

2319.00

XLON

xsqAldziQq2

Johnson Matthey Plc

13/05/2022

12:01:16

43

2320.00

XLON

xsqAldziQwI

Johnson Matthey Plc

13/05/2022

12:01:16

208

2320.00

XLON

xsqAldziQwK

Johnson Matthey Plc

13/05/2022

12:01:16

29

2320.00

XLON

xsqAldziQwM

Johnson Matthey Plc

13/05/2022

12:00:46

90

2320.00

XLON

xsqAldziQ95

Johnson Matthey Plc

13/05/2022

12:00:46

106

2320.00

XLON

xsqAldziQ9E

Johnson Matthey Plc

13/05/2022

12:00:30

3

2320.00

XLON

xsqAldziQNB

Johnson Matthey Plc

13/05/2022

12:00:30

65

2320.00

XLON

xsqAldziQMW

Johnson Matthey Plc

13/05/2022

12:00:30

22

2320.00

XLON

xsqAldziQMY

Johnson Matthey Plc

13/05/2022

11:58:38

118

2318.00

XLON

xsqAldziR7k

Johnson Matthey Plc

13/05/2022

11:58:37

93

2319.00

XLON

xsqAldziR7x

Johnson Matthey Plc

13/05/2022

11:58:37

70

2319.00

XLON

xsqAldziR7z

Johnson Matthey Plc

13/05/2022

11:56:41

353

2320.00

XLON

xsqAldziOg3

Johnson Matthey Plc

13/05/2022

11:56:41

162

2320.00

XLON

xsqAldziOgU

Johnson Matthey Plc

13/05/2022

11:55:44

162

2320.00

XLON

xsqAldziO7V

Johnson Matthey Plc

13/05/2022

11:53:45

157

2319.00

XLON

xsqAldziPjS

Johnson Matthey Plc

13/05/2022

11:53:45

154

2319.00

XLON

xsqAldziPib

Johnson Matthey Plc

13/05/2022

11:53:45

160

2319.00

XLON

xsqAldziPil

Johnson Matthey Plc

13/05/2022

11:53:45

134

2318.00

XLON

xsqAldziPiq

Johnson Matthey Plc

13/05/2022

11:53:45

61

2321.00

XLON

xsqAldziPi$

Johnson Matthey Plc

13/05/2022

11:53:45

100

2321.00

XLON

xsqAldziPi1

Johnson Matthey Plc

13/05/2022

11:53:45

109

2319.00

XLON

xsqAldziPi4

Johnson Matthey Plc

13/05/2022

11:53:45

159

2320.00

XLON

xsqAldziPi6

Johnson Matthey Plc

13/05/2022

11:45:17

221

2321.00

XLON

xsqAldzi4oV

Johnson Matthey Plc

13/05/2022

11:45:12

81

2323.00

XLON

xsqAldzi4yO

Johnson Matthey Plc

13/05/2022

11:45:12

41

2323.00

XLON

xsqAldzi4yQ

Johnson Matthey Plc

13/05/2022

11:45:12

71

2323.00

XLON

xsqAldzi4yU

Johnson Matthey Plc

13/05/2022

11:45:12

120

2323.00

XLON

xsqAldzi4yS

Johnson Matthey Plc

13/05/2022

11:45:12

128

2323.00

XLON

xsqAldzi4$a

Johnson Matthey Plc

13/05/2022

11:45:12

160

2323.00

XLON

xsqAldzi4$c

Johnson Matthey Plc

13/05/2022

11:45:12

73

2323.00

XLON

xsqAldzi4$l

Johnson Matthey Plc

13/05/2022

11:45:12

86

2323.00

XLON

xsqAldzi4$n

Johnson Matthey Plc

13/05/2022

11:45:12

158

2323.00

XLON

xsqAldzi4$t

Johnson Matthey Plc

13/05/2022

11:41:38

40

2321.00

XLON

xsqAldzi5N2

Johnson Matthey Plc

13/05/2022

11:41:38

148

2321.00

XLON

xsqAldzi5N4

Johnson Matthey Plc

13/05/2022

11:41:38

180

2321.00

XLON

xsqAldzi5NC

Johnson Matthey Plc

13/05/2022

11:41:38

263

2321.00

XLON

xsqAldzi5NA

Johnson Matthey Plc

13/05/2022

11:41:38

109

2320.00

XLON

xsqAldzi5NQ

Johnson Matthey Plc

13/05/2022

11:41:38

156

2322.00

XLON

xsqAldzi5NS

Johnson Matthey Plc

13/05/2022

11:41:38

160

2321.00

XLON

xsqAldzi5MZ

Johnson Matthey Plc

13/05/2022

11:40:43

45

2322.00

XLON

xsqAldzi2YS

Johnson Matthey Plc

13/05/2022

11:40:43

29

2322.00

XLON

xsqAldzi2YU

Johnson Matthey Plc

13/05/2022

11:40:36

100

2321.00

XLON

xsqAldzi2kK

Johnson Matthey Plc

13/05/2022

11:30:20

74

2320.00

XLON

xsqAldziEjW

Johnson Matthey Plc

13/05/2022

11:29:48

67

2321.00

XLON

xsqAldziEmj

Johnson Matthey Plc

13/05/2022

11:29:48

101

2322.00

XLON

xsqAldziEml

Johnson Matthey Plc

13/05/2022

11:28:55

62

2324.00

XLON

xsqAldziE9s

Johnson Matthey Plc

13/05/2022

11:28:54

105

2325.00

XLON

xsqAldziE98

Johnson Matthey Plc

13/05/2022

11:28:54

241

2326.00

XLON

xsqAldziE9A

Johnson Matthey Plc

13/05/2022

11:28:49

60

2327.00

XLON

xsqAldziEA9

Johnson Matthey Plc

13/05/2022

11:28:49

156

2327.00

XLON

xsqAldziEAF

Johnson Matthey Plc

13/05/2022

11:28:49

155

2327.00

XLON

xsqAldziEAI

Johnson Matthey Plc

13/05/2022

11:28:45

95

2328.00

XLON

xsqAldziENd

Johnson Matthey Plc

13/05/2022

11:28:45

59

2328.00

XLON

xsqAldziENf

Johnson Matthey Plc

13/05/2022

11:20:35

30

2329.00

XLON

xsqAldziAkY

Johnson Matthey Plc

13/05/2022

11:20:35

52

2329.00

XLON

xsqAldziAkh

Johnson Matthey Plc

13/05/2022

11:20:35

87

2329.00

XLON

xsqAldziAkj

Johnson Matthey Plc

13/05/2022

11:20:35

120

2329.00

XLON

xsqAldziAkl

Johnson Matthey Plc

13/05/2022

11:20:34

149

2329.00

XLON

xsqAldziAk@

Johnson Matthey Plc

13/05/2022

11:20:34

77

2329.00

XLON

xsqAldziAk0

Johnson Matthey Plc

13/05/2022

11:20:34

87

2329.00

XLON

xsqAldziAkL

Johnson Matthey Plc

13/05/2022

11:20:34

48

2329.00

XLON

xsqAldziAkJ

Johnson Matthey Plc

13/05/2022

11:20:34

170

2329.00

XLON

xsqAldziAkN

Johnson Matthey Plc

13/05/2022

11:19:34

75

2329.00

XLON

xsqAldziA1D

Johnson Matthey Plc

13/05/2022

11:19:34

100

2329.00

XLON

xsqAldziA1L

Johnson Matthey Plc

13/05/2022

11:19:34

56

2329.00

XLON

xsqAldziA1F

Johnson Matthey Plc

13/05/2022

11:19:34

180

2329.00

XLON

xsqAldziA1J

Johnson Matthey Plc

13/05/2022

11:19:34

55

2329.00

XLON

xsqAldziA1H

Johnson Matthey Plc

13/05/2022

11:19:34

153

2328.00

XLON

xsqAldziA1O

Johnson Matthey Plc

13/05/2022

11:16:59

404

2329.00

XLON

xsqAldziB8L

Johnson Matthey Plc

13/05/2022

11:12:09

151

2324.00

XLON

xsqAldzi96R

Johnson Matthey Plc

13/05/2022

11:06:44

82

2319.00

XLON

xsqAldzjtPv

Johnson Matthey Plc

13/05/2022

11:06:44

12

2319.00

XLON

xsqAldzjtP$

Johnson Matthey Plc

13/05/2022

11:06:44

29

2319.00

XLON

xsqAldzjtPz

Johnson Matthey Plc

13/05/2022

11:06:44

13

2319.00

XLON

xsqAldzjtP1

Johnson Matthey Plc

13/05/2022

11:06:44

13

2319.00

XLON

xsqAldzjtPx

Johnson Matthey Plc

13/05/2022

11:04:52

27

2319.00

XLON

xsqAldzjqAB

Johnson Matthey Plc

13/05/2022

11:04:52

88

2319.00

XLON

xsqAldzjqAF

Johnson Matthey Plc

13/05/2022

11:04:52

102

2319.00

XLON

xsqAldzjqAD

Johnson Matthey Plc

13/05/2022

11:04:52

87

2319.00

XLON

xsqAldzjqAH

Johnson Matthey Plc

13/05/2022

11:03:46

126

2319.00

XLON

xsqAldzjrei

Johnson Matthey Plc

13/05/2022

11:03:46

157

2319.00

XLON

xsqAldzjreu

Johnson Matthey Plc

13/05/2022

11:03:46

87

2319.00

XLON

xsqAldzjre8

Johnson Matthey Plc

13/05/2022

11:03:46

94

2319.00

XLON

xsqAldzjre6

Johnson Matthey Plc

13/05/2022

11:03:46

52

2319.00

XLON

xsqAldzjre4

Johnson Matthey Plc

13/05/2022

11:03:46

40

2319.00

XLON

xsqAldzjre2

Johnson Matthey Plc

13/05/2022

11:03:46

100

2319.00

XLON

xsqAldzjreA

Johnson Matthey Plc

13/05/2022

11:03:46

58

2317.00

XLON

xsqAldzjreJ

Johnson Matthey Plc

13/05/2022

11:03:46

37

2317.00

XLON

xsqAldzjreL

Johnson Matthey Plc

13/05/2022

11:03:46

154

2318.00

XLON

xsqAldzjreN

Johnson Matthey Plc

13/05/2022

10:59:16

88

2319.00

XLON

xsqAldzjppu

Johnson Matthey Plc

13/05/2022

10:59:16

20

2319.00

XLON

xsqAldzjpps

Johnson Matthey Plc

13/05/2022

10:59:02

88

2320.00

XLON

xsqAldzjpwc

Johnson Matthey Plc

13/05/2022

10:59:02

180

2320.00

XLON

xsqAldzjpwg

Johnson Matthey Plc

13/05/2022

10:59:02

186

2320.00

XLON

xsqAldzjpwe

Johnson Matthey Plc

13/05/2022

10:59:02

149

2319.00

XLON

xsqAldzjpwn

Johnson Matthey Plc

13/05/2022

10:58:33

13

2318.00

XLON

xsqAldzjpMR

Johnson Matthey Plc

13/05/2022

10:55:32

12

2318.00

XLON

xsqAldzjnks

Johnson Matthey Plc

13/05/2022

10:55:32

93

2318.00

XLON

xsqAldzjnku

Johnson Matthey Plc

13/05/2022

10:54:36

140

2318.00

XLON

xsqAldzjnHG

Johnson Matthey Plc

13/05/2022

10:54:36

64

2318.00

XLON

xsqAldzjnHK

Johnson Matthey Plc

13/05/2022

10:54:36

89

2318.00

XLON

xsqAldzjnHI

Johnson Matthey Plc

13/05/2022

10:53:40

68

2318.00

XLON

xsqAldzj@po

Johnson Matthey Plc

13/05/2022

10:51:41

103

2319.00

XLON

xsqAldzj$ns

Johnson Matthey Plc

13/05/2022

10:51:28

82

2320.00

XLON

xsqAldzj$va

Johnson Matthey Plc

13/05/2022

10:51:14

163

2320.00

XLON

xsqAldzj$0N

Johnson Matthey Plc

13/05/2022

10:51:06

357

2322.00

XLON

xsqAldzj$8q

Johnson Matthey Plc

13/05/2022

10:51:06

94

2322.00

XLON

xsqAldzj$8s

Johnson Matthey Plc

13/05/2022

10:51:01

3

2322.00

XLON

xsqAldzj$Ls

Johnson Matthey Plc

13/05/2022

10:51:01

45

2322.00

XLON

xsqAldzj$Lu

Johnson Matthey Plc

13/05/2022

10:51:01

180

2322.00

XLON

xsqAldzj$Lw

Johnson Matthey Plc

13/05/2022

10:50:33

101

2321.00

XLON

xsqAldzj$RV

Johnson Matthey Plc

13/05/2022

10:50:33

286

2323.00

XLON

xsqAldzj$QX

Johnson Matthey Plc

13/05/2022

10:50:33

140

2323.00

XLON

xsqAldzj$Qb

Johnson Matthey Plc

13/05/2022

10:50:33

50

2323.00

XLON

xsqAldzj$QZ

Johnson Matthey Plc

13/05/2022

10:50:33

100

2323.00

XLON

xsqAldzj$Qf

Johnson Matthey Plc

13/05/2022

10:50:33

180

2323.00

XLON

xsqAldzj$Qd

Johnson Matthey Plc

13/05/2022

10:50:33

150

2322.00

XLON

xsqAldzj$Qk

Johnson Matthey Plc

13/05/2022

10:50:07

430

2323.00

XLON

xsqAldzjyg7

Johnson Matthey Plc

13/05/2022

10:50:07

595

2323.00

XLON

xsqAldzjygC

Johnson Matthey Plc

13/05/2022

10:46:36

54

2320.00

XLON

xsqAldzjzSO

Johnson Matthey Plc

13/05/2022

10:37:27

146

2320.00

XLON

xsqAldzjckr

Johnson Matthey Plc

13/05/2022

10:34:05

61

2321.00

XLON

xsqAldzjdTN

Johnson Matthey Plc

13/05/2022

10:34:04

98

2322.00

XLON

xsqAldzjdSW

Johnson Matthey Plc

13/05/2022

10:34:04

228

2323.00

XLON

xsqAldzjdSY

Johnson Matthey Plc

13/05/2022

10:32:49

74

2324.00

XLON

xsqAldzjaCK

Johnson Matthey Plc

13/05/2022

10:31:18

123

2326.00

XLON

xsqAldzjbCS

Johnson Matthey Plc

13/05/2022

10:31:04

98

2327.00

XLON

xsqAldzjbNV

Johnson Matthey Plc

13/05/2022

10:31:04

95

2327.00

XLON

xsqAldzjbMs

Johnson Matthey Plc

13/05/2022

10:30:04

103

2327.00

XLON

xsqAldzjY8@

Johnson Matthey Plc

13/05/2022

10:29:25

152

2327.00

XLON

xsqAldzjZiE

Johnson Matthey Plc

13/05/2022

10:29:24

260

2328.00

XLON

xsqAldzjZld

Johnson Matthey Plc

13/05/2022

10:28:27

200

2328.00

XLON

xsqAldzjZFq

Johnson Matthey Plc

13/05/2022

10:28:27

79

2328.00

XLON

xsqAldzjZFy

Johnson Matthey Plc

13/05/2022

10:28:27

443

2328.00

XLON

xsqAldzjZF@

Johnson Matthey Plc

13/05/2022

10:25:29

145

2324.00

XLON

xsqAldzjXih

Johnson Matthey Plc

13/05/2022

10:25:29

115

2325.00

XLON

xsqAldzjXik

Johnson Matthey Plc

13/05/2022

10:25:22

133

2324.00

XLON

xsqAldzjXf6

Johnson Matthey Plc

13/05/2022

10:20:23

141

2324.00

XLON

xsqAldzjleM

Johnson Matthey Plc

13/05/2022

10:18:49

369

2325.00

XLON

xsqAldzjlPj

Johnson Matthey Plc

13/05/2022

10:18:49

143

2324.00

XLON

xsqAldzjlPp

Johnson Matthey Plc

13/05/2022

10:18:37

2

2325.00

XLON

xsqAldzjidn

Johnson Matthey Plc

13/05/2022

10:18:37

163

2325.00

XLON

xsqAldzjidt

Johnson Matthey Plc

13/05/2022

10:18:37

24

2325.00

XLON

xsqAldzjid4

Johnson Matthey Plc

13/05/2022

10:18:37

119

2325.00

XLON

xsqAldzjid6

Johnson Matthey Plc

13/05/2022

10:18:37

142

2326.00

XLON

xsqAldzjice

Johnson Matthey Plc

13/05/2022

10:15:44

141

2327.00

XLON

xsqAldzjjEc

Johnson Matthey Plc

13/05/2022

10:14:28

141

2327.00

XLON

xsqAldzjgy1

Johnson Matthey Plc

13/05/2022

10:11:57

2

2326.00

XLON

xsqAldzjh6o

Johnson Matthey Plc

13/05/2022

10:06:06

164

2323.00

XLON

xsqAldzjMBp

Johnson Matthey Plc

13/05/2022

10:04:42

74

2323.00

XLON

xsqAldzjNyP

Johnson Matthey Plc

13/05/2022

10:04:40

161

2323.00

XLON

xsqAldzjN@X

Johnson Matthey Plc

13/05/2022

10:02:28

95

2323.00

XLON

xsqAldzjKTP

Johnson Matthey Plc

13/05/2022

10:02:27

138

2324.00

XLON

xsqAldzjKTT

Johnson Matthey Plc

13/05/2022

10:02:26

140

2325.00

XLON

xsqAldzjKS3

Johnson Matthey Plc

13/05/2022

09:59:40

74

2324.00

XLON

xsqAldzjIzQ

Johnson Matthey Plc

13/05/2022

09:59:40

145

2324.00

XLON

xsqAldzjIyZ

Johnson Matthey Plc

13/05/2022

09:59:32

88

2326.00

XLON

xsqAldzjI@w

Johnson Matthey Plc

13/05/2022

09:59:32

3

2326.00

XLON

xsqAldzjI@4

Johnson Matthey Plc

13/05/2022

09:59:32

25

2326.00

XLON

xsqAldzjI@0

Johnson Matthey Plc

13/05/2022

09:59:32

10

2326.00

XLON

xsqAldzjI@2

Johnson Matthey Plc

13/05/2022

09:59:32

115

2326.00

XLON

xsqAldzjI@y

Johnson Matthey Plc

13/05/2022

09:59:32

64

2326.00

XLON

xsqAldzjI@@

Johnson Matthey Plc

13/05/2022

09:58:36

61

2326.00

XLON

xsqAldzjIJl

Johnson Matthey Plc

13/05/2022

09:57:40

129

2326.00

XLON

xsqAldzjJsK

Johnson Matthey Plc

13/05/2022

09:57:40

1

2326.00

XLON

xsqAldzjJsO

Johnson Matthey Plc

13/05/2022

09:57:40

125

2326.00

XLON

xsqAldzjJsM

Johnson Matthey Plc

13/05/2022

09:56:21

210

2326.00

XLON

xsqAldzjJJg

Johnson Matthey Plc

13/05/2022

09:56:21

90

2326.00

XLON

xsqAldzjJJi

Johnson Matthey Plc

13/05/2022

09:56:21

505

2326.00

XLON

xsqAldzjJJs

Johnson Matthey Plc

13/05/2022

09:56:21

180

2325.00

XLON

xsqAldzjJJu

Johnson Matthey Plc

13/05/2022

09:56:21

139

2325.00

XLON

xsqAldzjJJ$

Johnson Matthey Plc

13/05/2022

09:56:02

95

2326.00

XLON

xsqAldzjJQA

Johnson Matthey Plc

13/05/2022

09:56:02

140

2327.00

XLON

xsqAldzjJQC

Johnson Matthey Plc

13/05/2022

09:55:51

1

2327.00

XLON

xsqAldzjGWK

Johnson Matthey Plc

13/05/2022

09:55:51

26

2327.00

XLON

xsqAldzjGZf

Johnson Matthey Plc

13/05/2022

09:50:12

55

2321.00

XLON

xsqAldzjUHE

Johnson Matthey Plc

13/05/2022

09:49:26

2

2321.00

XLON

xsqAldzjVZp

Johnson Matthey Plc

13/05/2022

09:49:26

74

2321.00

XLON

xsqAldzjVZn

Johnson Matthey Plc

13/05/2022

09:49:26

67

2321.00

XLON

xsqAldzjVZw

Johnson Matthey Plc

13/05/2022

09:49:16

17

2321.00

XLON

xsqAldzjVlD

Johnson Matthey Plc

13/05/2022

09:49:16

118

2321.00

XLON

xsqAldzjVlF

Johnson Matthey Plc

13/05/2022

09:48:20

3

2321.00

XLON

xsqAldzjV52

Johnson Matthey Plc

13/05/2022

09:48:20

52

2321.00

XLON

xsqAldzjV54

Johnson Matthey Plc

13/05/2022

09:47:24

53

2321.00

XLON

xsqAldzjSdX

Johnson Matthey Plc

13/05/2022

09:47:24

87

2321.00

XLON

xsqAldzjSdb

Johnson Matthey Plc

13/05/2022

09:47:24

100

2321.00

XLON

xsqAldzjSdd

Johnson Matthey Plc

13/05/2022

09:47:24

72

2321.00

XLON

xsqAldzjSdZ

Johnson Matthey Plc

13/05/2022

09:44:23

100

2322.00

XLON

xsqAldzjTe$

Johnson Matthey Plc

13/05/2022

09:43:55

102

2323.00

XLON

xsqAldzjTvm

Johnson Matthey Plc

13/05/2022

09:43:52

74

2324.00

XLON

xsqAldzjTv8

Johnson Matthey Plc

13/05/2022

09:43:48

179

2324.00

XLON

xsqAldzjTxn

Johnson Matthey Plc

13/05/2022

09:43:48

44

2324.00

XLON

xsqAldzjTxj

Johnson Matthey Plc

13/05/2022

09:43:48

7

2324.00

XLON

xsqAldzjTxl

Johnson Matthey Plc

13/05/2022

09:43:37

5

2322.00

XLON

xsqAldzjT7U

Johnson Matthey Plc

13/05/2022

09:43:37

5

2322.00

XLON

xsqAldzjT7S

Johnson Matthey Plc

13/05/2022

09:43:37

101

2322.00

XLON

xsqAldzjT6f

Johnson Matthey Plc

13/05/2022

09:43:37

1

2322.00

XLON

xsqAldzjT6h

Johnson Matthey Plc

13/05/2022

09:43:36

102

2322.00

XLON

xsqAldzjT6o

Johnson Matthey Plc

13/05/2022

09:43:36

126

2322.00

XLON

xsqAldzjT62

Johnson Matthey Plc

13/05/2022

09:43:36

124

2322.00

XLON

xsqAldzjT1B

Johnson Matthey Plc

13/05/2022

09:43:36

2

2322.00

XLON

xsqAldzjT1D

Johnson Matthey Plc

13/05/2022

09:43:36

2

2322.00

XLON

xsqAldzjT1F

Johnson Matthey Plc

13/05/2022

09:43:36

123

2322.00

XLON

xsqAldzjT0W

Johnson Matthey Plc

13/05/2022

09:43:36

2

2322.00

XLON

xsqAldzjT0Y

Johnson Matthey Plc

13/05/2022

09:43:36

100

2322.00

XLON

xsqAldzjT0m

Johnson Matthey Plc

13/05/2022

09:43:36

116

2322.00

XLON

xsqAldzjT0o

Johnson Matthey Plc

13/05/2022

09:43:36

116

2322.00

XLON

xsqAldzjT00

Johnson Matthey Plc

13/05/2022

09:43:36

40

2322.00

XLON

xsqAldzjT02

Johnson Matthey Plc

13/05/2022

09:40:32

123

2319.00

XLON

xsqAldzjQUw

Johnson Matthey Plc

13/05/2022

09:40:32

15

2319.00

XLON

xsqAldzjQUy

Johnson Matthey Plc

13/05/2022

09:40:16

158

2319.00

XLON

xsqAldzjRd4

Johnson Matthey Plc

13/05/2022

09:39:05

64

2319.00

XLON

xsqAldzjR3B

Johnson Matthey Plc

13/05/2022

09:39:04

57

2319.00

XLON

xsqAldzjR3Q

Johnson Matthey Plc

13/05/2022

09:39:04

28

2319.00

XLON

xsqAldzjR3S

Johnson Matthey Plc

13/05/2022

09:36:08

100

2318.00

XLON

xsqAldzjONa

Johnson Matthey Plc

13/05/2022

09:35:21

158

2318.00

XLON

xsqAldzjPir

Johnson Matthey Plc

13/05/2022

09:35:21

82

2318.00

XLON

xsqAldzjPiw

Johnson Matthey Plc

13/05/2022

09:35:21

54

2318.00

XLON

xsqAldzjPiy

Johnson Matthey Plc

13/05/2022

09:31:34

140

2317.00

XLON

xsqAldzj6AT

Johnson Matthey Plc

13/05/2022

09:31:34

207

2318.00

XLON

xsqAldzj6AV

Johnson Matthey Plc

13/05/2022

09:31:32

164

2319.00

XLON

xsqAldzj6LR

Johnson Matthey Plc

13/05/2022

09:31:02

58

2319.00

XLON

xsqAldzj7Zk

Johnson Matthey Plc

13/05/2022

09:31:02

103

2319.00

XLON

xsqAldzj7Zm

Johnson Matthey Plc

13/05/2022

09:28:22

229

2320.00

XLON

xsqAldzj4uM

Johnson Matthey Plc

13/05/2022

09:28:16

46

2322.00

XLON

xsqAldzj45w

Johnson Matthey Plc

13/05/2022

09:28:16

180

2322.00

XLON

xsqAldzj45y

Johnson Matthey Plc

13/05/2022

09:28:16

98

2322.00

XLON

xsqAldzj457

Johnson Matthey Plc

13/05/2022

09:28:16

10

2322.00

XLON

xsqAldzj45G

Johnson Matthey Plc

13/05/2022

09:28:16

17

2322.00

XLON

xsqAldzj45I

Johnson Matthey Plc

13/05/2022

09:28:16

197

2322.00

XLON

xsqAldzj45K

Johnson Matthey Plc

13/05/2022

09:25:08

122

2319.00

XLON

xsqAldzj5OO

Johnson Matthey Plc

13/05/2022

09:25:05

64

2320.00

XLON

xsqAldzj2b3

Johnson Matthey Plc

13/05/2022

09:25:05

177

2320.00

XLON

xsqAldzj2b5

Johnson Matthey Plc

13/05/2022

09:25:02

975

2319.00

XLON

xsqAldzj2XD

Johnson Matthey Plc

13/05/2022

09:25:02

126

2319.00

XLON

xsqAldzj2XF

Johnson Matthey Plc

13/05/2022

09:25:02

800

2319.00

XLON

xsqAldzj2XH

Johnson Matthey Plc

13/05/2022

09:25:02

200

2319.00

XLON

xsqAldzj2XJ

Johnson Matthey Plc

13/05/2022

09:25:02

400

2319.00

XLON

xsqAldzj2XL

Johnson Matthey Plc

13/05/2022

09:25:02

98

2319.00

XLON

xsqAldzj2XN

Johnson Matthey Plc

13/05/2022

09:25:02

61

2319.00

XLON

xsqAldzj2XP

Johnson Matthey Plc

13/05/2022

09:23:13

234

2318.00

XLON

xsqAldzj3dW

Johnson Matthey Plc

13/05/2022

09:16:21

57

2316.00

XLON

xsqAldzj1KE

Johnson Matthey Plc

13/05/2022

09:14:02

137

2314.00

XLON

xsqAldzjEOY

Johnson Matthey Plc

13/05/2022

09:09:08

12

2314.00

XLON

xsqAldzjDjA

Johnson Matthey Plc

13/05/2022

09:09:08

85

2314.00

XLON

xsqAldzjDjC

Johnson Matthey Plc

13/05/2022

09:09:00

32

2314.00

XLON

xsqAldzjDr0

Johnson Matthey Plc

13/05/2022

09:09:00

186

2314.00

XLON

xsqAldzjDr2

Johnson Matthey Plc

13/05/2022

09:09:00

80

2315.00

XLON

xsqAldzjDqA

Johnson Matthey Plc

13/05/2022

09:09:00

93

2313.00

XLON

xsqAldzjDqJ

Johnson Matthey Plc

13/05/2022

09:09:00

136

2314.00

XLON

xsqAldzjDqL

Johnson Matthey Plc

13/05/2022

09:06:20

62

2313.00

XLON

xsqAldzjA73

Johnson Matthey Plc

13/05/2022

09:06:20

12

2313.00

XLON

xsqAldzjA75

Johnson Matthey Plc

13/05/2022

09:06:20

62

2313.00

XLON

xsqAldzjA77

Johnson Matthey Plc

13/05/2022

09:06:20

158

2313.00

XLON

xsqAldzjA7R

Johnson Matthey Plc

13/05/2022

09:05:17

229

2311.00

XLON

xsqAldzjBZS

Johnson Matthey Plc

13/05/2022

09:05:16

55

2312.00

XLON

xsqAldzjBY2

Johnson Matthey Plc

13/05/2022

09:04:28

22

2311.00

XLON

xsqAldzjB54

Johnson Matthey Plc

13/05/2022

09:04:28

95

2311.00

XLON

xsqAldzjB5F

Johnson Matthey Plc

13/05/2022

09:02:01

115

2309.00

XLON

xsqAldzj8Sy

Johnson Matthey Plc

13/05/2022

09:02:00

93

2310.00

XLON

xsqAldzj8VT

Johnson Matthey Plc

13/05/2022

09:02:00

216

2311.00

XLON

xsqAldzj8VV

Johnson Matthey Plc

13/05/2022

09:01:47

80

2312.00

XLON

xsqAldzj8Qv

Johnson Matthey Plc

13/05/2022

09:01:22

135

2305.00

XLON

xsqAldzj9r7

Johnson Matthey Plc

13/05/2022

09:01:22

120

2305.00

XLON

xsqAldzj9r9

Johnson Matthey Plc

13/05/2022

09:01:20

87

2305.00

XLON

xsqAldzj9tZ

Johnson Matthey Plc

13/05/2022

08:59:05

75

2301.00

XLON

xsqAldzksub

Johnson Matthey Plc

13/05/2022

08:59:02

55

2304.00

XLON

xsqAldzks5i

Johnson Matthey Plc

13/05/2022

08:59:02

93

2302.00

XLON

xsqAldzks5p

Johnson Matthey Plc

13/05/2022

08:59:02

137

2303.00

XLON

xsqAldzks5r

Johnson Matthey Plc

13/05/2022

08:56:40

67

2304.00

XLON

xsqAldzkt4d

Johnson Matthey Plc

13/05/2022

08:56:40

7

2305.00

XLON

xsqAldzkt4j

Johnson Matthey Plc

13/05/2022

08:56:40

93

2305.00

XLON

xsqAldzkt4l

Johnson Matthey Plc

13/05/2022

08:56:39

100

2306.00

XLON

xsqAldzkt4E

Johnson Matthey Plc

13/05/2022

08:55:28

93

2306.00

XLON

xsqAldzkqXV

Johnson Matthey Plc

13/05/2022

08:55:28

93

2307.00

XLON

xsqAldzkqWC

Johnson Matthey Plc

13/05/2022

08:55:27

214

2308.00

XLON

xsqAldzkqZf

Johnson Matthey Plc

13/05/2022

08:53:58

102

2309.00

XLON

xsqAldzkqHm

Johnson Matthey Plc

13/05/2022

08:53:49

89

2311.00

XLON

xsqAldzkqTN

Johnson Matthey Plc

13/05/2022

08:53:49

93

2310.00

XLON

xsqAldzkqTL

Johnson Matthey Plc

13/05/2022

08:53:49

155

2312.00

XLON

xsqAldzkqTO

Johnson Matthey Plc

13/05/2022

08:53:49

78

2312.00

XLON

xsqAldzkqTQ

Johnson Matthey Plc

13/05/2022

08:53:49

4

2311.00

XLON

xsqAldzkqSZ

Johnson Matthey Plc

13/05/2022

08:53:49

136

2312.00

XLON

xsqAldzkqSd

Johnson Matthey Plc

13/05/2022

08:52:58

136

2313.00

XLON

xsqAldzkrtt

Johnson Matthey Plc

13/05/2022

08:52:58

93

2313.00

XLON

xsqAldzkrtw

Johnson Matthey Plc

13/05/2022

08:50:47

100

2314.00

XLON

xsqAldzkop5

Johnson Matthey Plc

13/05/2022

08:50:47

29

2314.00

XLON

xsqAldzkop3

Johnson Matthey Plc

13/05/2022

08:50:47

93

2313.00

XLON

xsqAldzkop8

Johnson Matthey Plc

13/05/2022

08:50:42

94

2314.00

XLON

xsqAldzkoyp

Johnson Matthey Plc

13/05/2022

08:50:42

135

2315.00

XLON

xsqAldzkoyr

Johnson Matthey Plc

13/05/2022

08:49:17

74

2316.00

XLON

xsqAldzkpc6

Johnson Matthey Plc

13/05/2022

08:49:10

161

2317.00

XLON

xsqAldzkpj$

Johnson Matthey Plc

13/05/2022

08:49:10

136

2316.00

XLON

xsqAldzkpj0

Johnson Matthey Plc

13/05/2022

08:46:22

103

2316.00

XLON

xsqAldzkm9w

Johnson Matthey Plc

13/05/2022

08:46:14

88

2317.00

XLON

xsqAldzkmLz

Johnson Matthey Plc

13/05/2022

08:46:02

162

2318.00

XLON

xsqAldzkmS4

Johnson Matthey Plc

13/05/2022

08:45:53

384

2320.00

XLON

xsqAldzkmQf

Johnson Matthey Plc

13/05/2022

08:45:53

349

2320.00

XLON

xsqAldzkmQk

Johnson Matthey Plc

13/05/2022

08:45:53

18

2320.00

XLON

xsqAldzkmQs

Johnson Matthey Plc

13/05/2022

08:45:53

12

2320.00

XLON

xsqAldzkmQq

Johnson Matthey Plc

13/05/2022

08:45:53

95

2320.00

XLON

xsqAldzkmQo

Johnson Matthey Plc

13/05/2022

08:45:53

44

2320.00

XLON

xsqAldzkmQm

Johnson Matthey Plc

13/05/2022

08:45:51

136

2319.00

XLON

xsqAldzknb8

Johnson Matthey Plc

13/05/2022

08:45:51

180

2319.00

XLON

xsqAldzknbC

Johnson Matthey Plc

13/05/2022

08:45:51

100

2319.00

XLON

xsqAldzknbA

Johnson Matthey Plc

13/05/2022

08:45:50

136

2318.00

XLON

xsqAldzknaW

Johnson Matthey Plc

13/05/2022

08:39:44

64

2317.00

XLON

xsqAldzky3a

Johnson Matthey Plc

13/05/2022

08:39:44

93

2317.00

XLON

xsqAldzky3h

Johnson Matthey Plc

13/05/2022

08:39:43

74

2318.00

XLON

xsqAldzky3J

Johnson Matthey Plc

13/05/2022

08:39:16

43

2319.00

XLON

xsqAldzkyQM

Johnson Matthey Plc

13/05/2022

08:39:16

125

2319.00

XLON

xsqAldzkyQQ

Johnson Matthey Plc

13/05/2022

08:39:16

15

2319.00

XLON

xsqAldzkyQO

Johnson Matthey Plc

13/05/2022

08:38:20

62

2318.00

XLON

xsqAldzkz8n

Johnson Matthey Plc

13/05/2022

08:38:20

31

2318.00

XLON

xsqAldzkz8p

Johnson Matthey Plc

13/05/2022

08:38:20

100

2319.00

XLON

xsqAldzkz8u

Johnson Matthey Plc

13/05/2022

08:37:24

231

2319.00

XLON

xsqAldzkwzm

Johnson Matthey Plc

13/05/2022

08:36:07

89

2318.00

XLON

xsqAldzkxwV

Johnson Matthey Plc

13/05/2022

08:36:07

132

2319.00

XLON

xsqAldzkx5X

Johnson Matthey Plc

13/05/2022

08:34:44

80

2318.00

XLON

xsqAldzkusb

Johnson Matthey Plc

13/05/2022

08:34:41

79

2319.00

XLON

xsqAldzkusR

Johnson Matthey Plc

13/05/2022

08:34:41

242

2320.00

XLON

xsqAldzkusT

Johnson Matthey Plc

13/05/2022

08:34:41

35

2320.00

XLON

xsqAldzkusV

Johnson Matthey Plc

13/05/2022

08:34:36

51

2322.00

XLON

xsqAldzkumD

Johnson Matthey Plc

13/05/2022

08:34:36

4

2322.00

XLON

xsqAldzkumF

Johnson Matthey Plc

13/05/2022

08:34:36

77

2322.00

XLON

xsqAldzkumP

Johnson Matthey Plc

13/05/2022

08:33:30

145

2319.00

XLON

xsqAldzkuON

Johnson Matthey Plc

13/05/2022

08:33:30

213

2320.00

XLON

xsqAldzkuOP

Johnson Matthey Plc

13/05/2022

08:32:34

74

2321.00

XLON

xsqAldzkvvZ

Johnson Matthey Plc

13/05/2022

08:32:34

14

2321.00

XLON

xsqAldzkvvb

Johnson Matthey Plc

13/05/2022

08:32:34

4

2321.00

XLON

xsqAldzkvvh

Johnson Matthey Plc

13/05/2022

08:32:34

274

2321.00

XLON

xsqAldzkvvj

Johnson Matthey Plc

13/05/2022

08:32:01

183

2316.00

XLON

xsqAldzkvAJ

Johnson Matthey Plc

13/05/2022

08:32:01

281

2316.00

XLON

xsqAldzkvAN

Johnson Matthey Plc

13/05/2022

08:32:01

7

2316.00

XLON

xsqAldzkvAL

Johnson Matthey Plc

13/05/2022

08:32:00

262

2315.00

XLON

xsqAldzkvKW

Johnson Matthey Plc

13/05/2022

08:27:19

113

2293.00

XLON

xsqAldzkayQ

Johnson Matthey Plc

13/05/2022

08:27:19

167

2294.00

XLON

xsqAldzka$r

Johnson Matthey Plc

13/05/2022

08:26:45

140

2293.00

XLON

xsqAldzkaJt

Johnson Matthey Plc

13/05/2022

08:26:28

100

2296.00

XLON

xsqAldzkbbf

Johnson Matthey Plc

13/05/2022

08:26:28

130

2296.00

XLON

xsqAldzkbbd

Johnson Matthey Plc

13/05/2022

08:26:28

94

2296.00

XLON

xsqAldzkbbb

Johnson Matthey Plc

13/05/2022

08:26:28

64

2296.00

XLON

xsqAldzkbbZ

Johnson Matthey Plc

13/05/2022

08:26:28

94

2295.00

XLON

xsqAldzkbbk

Johnson Matthey Plc

13/05/2022

08:26:28

138

2296.00

XLON

xsqAldzkbbm

Johnson Matthey Plc

13/05/2022

08:25:56

95

2294.00

XLON

xsqAldzkb$4

Johnson Matthey Plc

13/05/2022

08:25:55

74

2295.00

XLON

xsqAldzkb$9

Johnson Matthey Plc

13/05/2022

08:25:55

138

2295.00

XLON

xsqAldzkb$I

Johnson Matthey Plc

13/05/2022

08:23:26

38

2295.00

XLON

xsqAldzkYIa

Johnson Matthey Plc

13/05/2022

08:23:26

180

2295.00

XLON

xsqAldzkYIg

Johnson Matthey Plc

13/05/2022

08:23:26

71

2295.00

XLON

xsqAldzkYIe

Johnson Matthey Plc

13/05/2022

08:23:26

54

2295.00

XLON

xsqAldzkYIc

Johnson Matthey Plc

13/05/2022

08:23:25

138

2294.00

XLON

xsqAldzkYIp

Johnson Matthey Plc

13/05/2022

08:22:20

281

2293.00

XLON

xsqAldzkZCc

Johnson Matthey Plc

13/05/2022

08:22:20

15

2293.00

XLON

xsqAldzkZCe

Johnson Matthey Plc

13/05/2022

08:22:20

56

2293.00

XLON

xsqAldzkZCt

Johnson Matthey Plc

13/05/2022

08:22:20

15

2293.00

XLON

xsqAldzkZC7

Johnson Matthey Plc

13/05/2022

08:22:20

34

2293.00

XLON

xsqAldzkZCB

Johnson Matthey Plc

13/05/2022

08:22:20

81

2293.00

XLON

xsqAldzkZC9

Johnson Matthey Plc

13/05/2022

08:22:20

100

2293.00

XLON

xsqAldzkZCF

Johnson Matthey Plc

13/05/2022

08:22:20

88

2293.00

XLON

xsqAldzkZCD

Johnson Matthey Plc

13/05/2022

08:19:04

87

2285.00

XLON

xsqAldzkX8f

Johnson Matthey Plc

13/05/2022

08:19:03

180

2287.00

XLON

xsqAldzkXBp

Johnson Matthey Plc

13/05/2022

08:19:03

38

2287.00

XLON

xsqAldzkXBn

Johnson Matthey Plc

13/05/2022

08:19:03

24

2287.00

XLON

xsqAldzkXBl

Johnson Matthey Plc

13/05/2022

08:19:03

95

2286.00

XLON

xsqAldzkXBz

Johnson Matthey Plc

13/05/2022

08:19:03

139

2287.00

XLON

xsqAldzkXB$

Johnson Matthey Plc

13/05/2022

08:17:31

56

2285.00

XLON

xsqAldzkkMA

Johnson Matthey Plc

13/05/2022

08:17:29

96

2286.00

XLON

xsqAldzkkHk

Johnson Matthey Plc

13/05/2022

08:17:29

22

2287.00

XLON

xsqAldzkkHm

Johnson Matthey Plc

13/05/2022

08:17:29

199

2287.00

XLON

xsqAldzkkHo

Johnson Matthey Plc

13/05/2022

08:16:57

95

2287.00

XLON

xsqAldzkle0

Johnson Matthey Plc

13/05/2022

08:16:57

139

2288.00

XLON

xsqAldzkle2

Johnson Matthey Plc

13/05/2022

08:15:06

9

2289.00

XLON

xsqAldzki@H

Johnson Matthey Plc

13/05/2022

08:15:06

391

2289.00

XLON

xsqAldzki@J

Johnson Matthey Plc

13/05/2022

08:15:05

69

2290.00

XLON

xsqAldzki@T

Johnson Matthey Plc

13/05/2022

08:15:05

71

2290.00

XLON

xsqAldzkivf

Johnson Matthey Plc

13/05/2022

08:15:05

70

2290.00

XLON

xsqAldzkivl

Johnson Matthey Plc

13/05/2022

08:15:05

70

2290.00

XLON

xsqAldzkiuj

Johnson Matthey Plc

13/05/2022

08:15:04

68

2290.00

XLON

xsqAldzkiuw

Johnson Matthey Plc

13/05/2022

08:15:04

69

2290.00

XLON

xsqAldzkiuJ

Johnson Matthey Plc

13/05/2022

08:15:04

71

2290.00

XLON

xsqAldzkix$

Johnson Matthey Plc

13/05/2022

08:15:03

68

2290.00

XLON

xsqAldzkixK

Johnson Matthey Plc

13/05/2022

08:15:03

69

2290.00

XLON

xsqAldzkiwe

Johnson Matthey Plc

13/05/2022

08:14:57

483

2289.00

XLON

xsqAldzki0o

Johnson Matthey Plc

13/05/2022

08:14:57

160

2289.00

XLON

xsqAldzki03

Johnson Matthey Plc

13/05/2022

08:14:57

42

2288.00

XLON

xsqAldzki09

Johnson Matthey Plc

13/05/2022

08:14:57

35

2288.00

XLON

xsqAldzki0B

Johnson Matthey Plc

13/05/2022

08:14:57

20

2288.00

XLON

xsqAldzki0D

Johnson Matthey Plc

13/05/2022

08:14:57

86

2289.00

XLON

xsqAldzki0F

Johnson Matthey Plc

13/05/2022

08:14:57

54

2289.00

XLON

xsqAldzki0H

Johnson Matthey Plc

13/05/2022

08:12:10

56

2285.00

XLON

xsqAldzkgjV

Johnson Matthey Plc

13/05/2022

08:12:10

74

2285.00

XLON

xsqAldzkgib

Johnson Matthey Plc

13/05/2022

08:10:19

159

2285.00

XLON

xsqAldzkhpv

Johnson Matthey Plc

13/05/2022

08:10:19

73

2285.00

XLON

xsqAldzkhp0

Johnson Matthey Plc

13/05/2022

08:10:19

116

2284.00

XLON

xsqAldzkhp6

Johnson Matthey Plc

13/05/2022

08:10:19

32

2284.00

XLON

xsqAldzkhp8

Johnson Matthey Plc

13/05/2022

08:10:18

96

2284.00

XLON

xsqAldzkhoN

Johnson Matthey Plc

13/05/2022

08:10:18

111

2285.00

XLON

xsqAldzkhoP

Johnson Matthey Plc

13/05/2022

08:10:16

100

2288.00

XLON

xsqAldzkhzC

Johnson Matthey Plc

13/05/2022

08:10:16

64

2289.00

XLON

xsqAldzkhzA

Johnson Matthey Plc

13/05/2022

08:10:16

140

2286.00

XLON

xsqAldzkhzJ

Johnson Matthey Plc

13/05/2022

08:07:51

190

2286.00

XLON

xsqAldzkfeC

Johnson Matthey Plc

13/05/2022

08:07:51

146

2286.00

XLON

xsqAldzkfeP

Johnson Matthey Plc

13/05/2022

08:07:51

140

2285.00

XLON

xsqAldzkfeS

Johnson Matthey Plc

13/05/2022

08:06:36

10

2283.00

XLON

xsqAldzkMbG

Johnson Matthey Plc

13/05/2022

08:06:20

160

2283.00

XLON

xsqAldzkMfS

Johnson Matthey Plc

13/05/2022

08:06:20

139

2282.00

XLON

xsqAldzkMeZ

Johnson Matthey Plc

13/05/2022

08:05:40

141

2283.00

XLON

xsqAldzkMBt

Johnson Matthey Plc

13/05/2022

08:04:55

161

2285.00

XLON

xsqAldzkNqs

Johnson Matthey Plc

13/05/2022

08:04:55

159

2285.00

XLON

xsqAldzkNq0

Johnson Matthey Plc

13/05/2022

08:04:54

160

2285.00

XLON

xsqAldzkNqJ

Johnson Matthey Plc

13/05/2022

08:04:54

164

2285.00

XLON

xsqAldzkNqV

Johnson Matthey Plc

13/05/2022

08:04:54

161

2285.00

XLON

xsqAldzkNtj

Johnson Matthey Plc

13/05/2022

08:04:54

161

2285.00

XLON

xsqAldzkNtt

Johnson Matthey Plc

13/05/2022

08:04:54

159

2285.00

XLON

xsqAldzkNt1

Johnson Matthey Plc

13/05/2022

08:04:54

242

2284.00

XLON

xsqAldzkNtB

Johnson Matthey Plc

13/05/2022

08:04:41

20

2286.00

XLON

xsqAldzkNyH

Johnson Matthey Plc

13/05/2022

08:04:41

158

2286.00

XLON

xsqAldzkNyF

Johnson Matthey Plc

13/05/2022

08:02:24

143

2278.00

XLON

xsqAldzkLm3

Johnson Matthey Plc

13/05/2022

08:02:19

120

2278.00

XLON

xsqAldzkLoE

 

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDEEIELIF